S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Nov-1994
Day Change Summary
Previous Current
03-Nov-1994 04-Nov-1994 Change Change % Previous Week
Open 466.50 467.96 1.46 0.3% 473.76
High 468.64 469.28 0.64 0.1% 474.70
Low 466.40 462.28 -4.12 -0.9% 462.28
Close 467.91 462.28 -5.63 -1.2% 462.28
Range 2.24 7.00 4.76 212.5% 12.42
ATR 3.94 4.16 0.22 5.5% 0.00
Volume
Daily Pivots for day following 04-Nov-1994
Classic Woodie Camarilla DeMark
R4 485.61 480.95 466.13
R3 478.61 473.95 464.21
R2 471.61 471.61 463.56
R1 466.95 466.95 462.92 465.78
PP 464.61 464.61 464.61 464.03
S1 459.95 459.95 461.64 458.78
S2 457.61 457.61 461.00
S3 450.61 452.95 460.36
S4 443.61 445.95 458.43
Weekly Pivots for week ending 04-Nov-1994
Classic Woodie Camarilla DeMark
R4 503.68 495.40 469.11
R3 491.26 482.98 465.70
R2 478.84 478.84 464.56
R1 470.56 470.56 463.42 468.49
PP 466.42 466.42 466.42 465.39
S1 458.14 458.14 461.14 456.07
S2 454.00 454.00 460.00
S3 441.58 445.72 458.86
S4 429.16 433.30 455.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 474.70 462.28 12.42 2.7% 4.13 0.9% 0% False True
10 474.70 458.26 16.44 3.6% 4.34 0.9% 24% False False
20 474.70 455.12 19.58 4.2% 4.16 0.9% 37% False False
40 474.81 449.27 25.54 5.5% 3.97 0.9% 51% False False
60 477.59 449.27 28.32 6.1% 3.79 0.8% 46% False False
80 477.59 449.27 28.32 6.1% 3.45 0.7% 46% False False
100 477.59 439.83 37.76 8.2% 3.58 0.8% 59% False False
120 477.59 439.83 37.76 8.2% 3.50 0.8% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 499.03
2.618 487.61
1.618 480.61
1.000 476.28
0.618 473.61
HIGH 469.28
0.618 466.61
0.500 465.78
0.382 464.95
LOW 462.28
0.618 457.95
1.000 455.28
1.618 450.95
2.618 443.95
4.250 432.53
Fisher Pivots for day following 04-Nov-1994
Pivot 1 day 3 day
R1 465.78 466.60
PP 464.61 465.16
S1 463.45 463.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.