Trading Metrics calculated at close of trading on 19-Oct-1994 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-1994 |
19-Oct-1994 |
Change |
Change % |
Previous Week |
Open |
469.02 |
467.69 |
-1.33 |
-0.3% |
455.12 |
High |
469.17 |
471.19 |
2.02 |
0.4% |
471.30 |
Low |
466.56 |
465.96 |
-0.60 |
-0.1% |
455.12 |
Close |
467.66 |
470.28 |
2.62 |
0.6% |
469.10 |
Range |
2.61 |
5.23 |
2.62 |
100.4% |
16.18 |
ATR |
3.74 |
3.85 |
0.11 |
2.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Oct-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
484.83 |
482.79 |
473.16 |
|
R3 |
479.60 |
477.56 |
471.72 |
|
R2 |
474.37 |
474.37 |
471.24 |
|
R1 |
472.33 |
472.33 |
470.76 |
473.35 |
PP |
469.14 |
469.14 |
469.14 |
469.66 |
S1 |
467.10 |
467.10 |
469.80 |
468.12 |
S2 |
463.91 |
463.91 |
469.32 |
|
S3 |
458.68 |
461.87 |
468.84 |
|
S4 |
453.45 |
456.64 |
467.40 |
|
|
Weekly Pivots for week ending 14-Oct-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
513.71 |
507.59 |
478.00 |
|
R3 |
497.53 |
491.41 |
473.55 |
|
R2 |
481.35 |
481.35 |
472.07 |
|
R1 |
475.23 |
475.23 |
470.58 |
478.29 |
PP |
465.17 |
465.17 |
465.17 |
466.71 |
S1 |
459.05 |
459.05 |
467.62 |
462.11 |
S2 |
448.99 |
448.99 |
466.13 |
|
S3 |
432.81 |
442.87 |
464.65 |
|
S4 |
416.63 |
426.69 |
460.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
471.30 |
465.56 |
5.74 |
1.2% |
3.74 |
0.8% |
82% |
False |
False |
|
10 |
471.30 |
452.13 |
19.17 |
4.1% |
3.80 |
0.8% |
95% |
False |
False |
|
20 |
471.30 |
449.27 |
22.03 |
4.7% |
3.73 |
0.8% |
95% |
False |
False |
|
40 |
477.59 |
449.27 |
28.32 |
6.0% |
3.81 |
0.8% |
74% |
False |
False |
|
60 |
477.59 |
449.27 |
28.32 |
6.0% |
3.48 |
0.7% |
74% |
False |
False |
|
80 |
477.59 |
443.08 |
34.51 |
7.3% |
3.36 |
0.7% |
79% |
False |
False |
|
100 |
477.59 |
439.83 |
37.76 |
8.0% |
3.42 |
0.7% |
81% |
False |
False |
|
120 |
477.59 |
439.83 |
37.76 |
8.0% |
3.49 |
0.7% |
81% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
493.42 |
2.618 |
484.88 |
1.618 |
479.65 |
1.000 |
476.42 |
0.618 |
474.42 |
HIGH |
471.19 |
0.618 |
469.19 |
0.500 |
468.58 |
0.382 |
467.96 |
LOW |
465.96 |
0.618 |
462.73 |
1.000 |
460.73 |
1.618 |
457.50 |
2.618 |
452.27 |
4.250 |
443.73 |
|
|
Fisher Pivots for day following 19-Oct-1994 |
Pivot |
1 day |
3 day |
R1 |
469.71 |
469.71 |
PP |
469.14 |
469.14 |
S1 |
468.58 |
468.58 |
|