S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Sep-1994
Day Change Summary
Previous Current
29-Sep-1994 30-Sep-1994 Change Change % Previous Week
Open 464.84 462.27 -2.57 -0.6% 459.65
High 464.84 465.30 0.46 0.1% 465.55
Low 461.51 461.91 0.40 0.1% 459.31
Close 462.23 462.71 0.48 0.1% 462.71
Range 3.33 3.39 0.06 1.8% 6.24
ATR 3.47 3.46 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 30-Sep-1994
Classic Woodie Camarilla DeMark
R4 473.48 471.48 464.57
R3 470.09 468.09 463.64
R2 466.70 466.70 463.33
R1 464.70 464.70 463.02 465.70
PP 463.31 463.31 463.31 463.81
S1 461.31 461.31 462.40 462.31
S2 459.92 459.92 462.09
S3 456.53 457.92 461.78
S4 453.14 454.53 460.85
Weekly Pivots for week ending 30-Sep-1994
Classic Woodie Camarilla DeMark
R4 481.24 478.22 466.14
R3 475.00 471.98 464.43
R2 468.76 468.76 463.85
R1 465.74 465.74 463.28 467.25
PP 462.52 462.52 462.52 463.28
S1 459.50 459.50 462.14 461.01
S2 456.28 456.28 461.57
S3 450.04 453.26 460.99
S4 443.80 447.02 459.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 465.55 459.31 6.24 1.3% 2.93 0.6% 54% False False
10 473.15 458.47 14.68 3.2% 3.55 0.8% 29% False False
20 474.89 458.47 16.42 3.5% 3.55 0.8% 26% False False
40 477.59 456.08 21.51 4.6% 3.34 0.7% 31% False False
60 477.59 444.65 32.94 7.1% 3.16 0.7% 55% False False
80 477.59 439.83 37.76 8.2% 3.32 0.7% 61% False False
100 477.59 439.83 37.76 8.2% 3.35 0.7% 61% False False
120 477.59 438.83 38.76 8.4% 3.51 0.8% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 479.71
2.618 474.18
1.618 470.79
1.000 468.69
0.618 467.40
HIGH 465.30
0.618 464.01
0.500 463.61
0.382 463.20
LOW 461.91
0.618 459.81
1.000 458.52
1.618 456.42
2.618 453.03
4.250 447.50
Fisher Pivots for day following 30-Sep-1994
Pivot 1 day 3 day
R1 463.61 463.53
PP 463.31 463.26
S1 463.01 462.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.