S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Sep-1994
Day Change Summary
Previous Current
23-Sep-1994 26-Sep-1994 Change Change % Previous Week
Open 461.27 459.65 -1.62 -0.4% 471.21
High 462.14 460.87 -1.27 -0.3% 473.15
Low 459.01 459.31 0.30 0.1% 458.47
Close 459.67 460.82 1.15 0.3% 459.67
Range 3.13 1.56 -1.57 -50.2% 14.68
ATR 3.67 3.52 -0.15 -4.1% 0.00
Volume
Daily Pivots for day following 26-Sep-1994
Classic Woodie Camarilla DeMark
R4 465.01 464.48 461.68
R3 463.45 462.92 461.25
R2 461.89 461.89 461.11
R1 461.36 461.36 460.96 461.63
PP 460.33 460.33 460.33 460.47
S1 459.80 459.80 460.68 460.07
S2 458.77 458.77 460.53
S3 457.21 458.24 460.39
S4 455.65 456.68 459.96
Weekly Pivots for week ending 23-Sep-1994
Classic Woodie Camarilla DeMark
R4 507.80 498.42 467.74
R3 493.12 483.74 463.71
R2 478.44 478.44 462.36
R1 469.06 469.06 461.02 466.41
PP 463.76 463.76 463.76 462.44
S1 454.38 454.38 458.32 451.73
S2 449.08 449.08 456.98
S3 434.40 439.70 455.63
S4 419.72 425.02 451.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.83 458.47 12.36 2.7% 3.99 0.9% 19% False False
10 474.81 458.47 16.34 3.5% 3.77 0.8% 14% False False
20 477.59 458.47 19.12 4.1% 3.55 0.8% 12% False False
40 477.59 456.08 21.51 4.7% 3.29 0.7% 22% False False
60 477.59 443.58 34.01 7.4% 3.12 0.7% 51% False False
80 477.59 439.83 37.76 8.2% 3.33 0.7% 56% False False
100 477.59 439.83 37.76 8.2% 3.40 0.7% 56% False False
120 477.59 438.83 38.76 8.4% 3.54 0.8% 57% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 467.50
2.618 464.95
1.618 463.39
1.000 462.43
0.618 461.83
HIGH 460.87
0.618 460.27
0.500 460.09
0.382 459.91
LOW 459.31
0.618 458.35
1.000 457.75
1.618 456.79
2.618 455.23
4.250 452.68
Fisher Pivots for day following 26-Sep-1994
Pivot 1 day 3 day
R1 460.58 461.12
PP 460.33 461.02
S1 460.09 460.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.