S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Sep-1994
Day Change Summary
Previous Current
13-Sep-1994 14-Sep-1994 Change Change % Previous Week
Open 466.27 467.55 1.28 0.3% 471.00
High 468.76 468.86 0.10 0.0% 473.40
Low 466.27 466.82 0.55 0.1% 466.55
Close 467.52 468.80 1.28 0.3% 468.18
Range 2.49 2.04 -0.45 -18.1% 6.85
ATR 3.26 3.17 -0.09 -2.7% 0.00
Volume
Daily Pivots for day following 14-Sep-1994
Classic Woodie Camarilla DeMark
R4 474.28 473.58 469.92
R3 472.24 471.54 469.36
R2 470.20 470.20 469.17
R1 469.50 469.50 468.99 469.85
PP 468.16 468.16 468.16 468.34
S1 467.46 467.46 468.61 467.81
S2 466.12 466.12 468.43
S3 464.08 465.42 468.24
S4 462.04 463.38 467.68
Weekly Pivots for week ending 09-Sep-1994
Classic Woodie Camarilla DeMark
R4 489.93 485.90 471.95
R3 483.08 479.05 470.06
R2 476.23 476.23 469.44
R1 472.20 472.20 468.81 470.79
PP 469.38 469.38 469.38 468.67
S1 465.35 465.35 467.55 463.94
S2 462.53 462.53 466.92
S3 455.68 458.50 466.30
S4 448.83 451.65 464.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.40 466.15 7.25 1.5% 3.18 0.7% 37% False False
10 477.59 466.15 11.44 2.4% 3.15 0.7% 23% False False
20 477.59 461.46 16.13 3.4% 3.22 0.7% 46% False False
40 477.59 450.69 26.90 5.7% 2.96 0.6% 67% False False
60 477.59 439.83 37.76 8.1% 3.28 0.7% 77% False False
80 477.59 439.83 37.76 8.1% 3.21 0.7% 77% False False
100 477.59 439.83 37.76 8.1% 3.35 0.7% 77% False False
120 477.59 435.86 41.73 8.9% 3.76 0.8% 79% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 477.53
2.618 474.20
1.618 472.16
1.000 470.90
0.618 470.12
HIGH 468.86
0.618 468.08
0.500 467.84
0.382 467.60
LOW 466.82
0.618 465.56
1.000 464.78
1.618 463.52
2.618 461.48
4.250 458.15
Fisher Pivots for day following 14-Sep-1994
Pivot 1 day 3 day
R1 468.48 468.37
PP 468.16 467.94
S1 467.84 467.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.