S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Sep-1994
Day Change Summary
Previous Current
07-Sep-1994 08-Sep-1994 Change Change % Previous Week
Open 471.86 470.96 -0.90 -0.2% 473.89
High 472.41 473.40 0.99 0.2% 477.59
Low 470.20 470.86 0.66 0.1% 470.67
Close 470.99 473.14 2.15 0.5% 470.99
Range 2.21 2.54 0.33 14.9% 6.92
ATR 3.19 3.14 -0.05 -1.5% 0.00
Volume
Daily Pivots for day following 08-Sep-1994
Classic Woodie Camarilla DeMark
R4 480.09 479.15 474.54
R3 477.55 476.61 473.84
R2 475.01 475.01 473.61
R1 474.07 474.07 473.37 474.54
PP 472.47 472.47 472.47 472.70
S1 471.53 471.53 472.91 472.00
S2 469.93 469.93 472.67
S3 467.39 468.99 472.44
S4 464.85 466.45 471.74
Weekly Pivots for week ending 02-Sep-1994
Classic Woodie Camarilla DeMark
R4 493.84 489.34 474.80
R3 486.92 482.42 472.89
R2 480.00 480.00 472.26
R1 475.50 475.50 471.62 474.29
PP 473.08 473.08 473.08 472.48
S1 468.58 468.58 470.36 467.37
S2 466.16 466.16 469.72
S3 459.24 461.66 469.09
S4 452.32 454.74 467.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 475.49 469.64 5.85 1.2% 3.00 0.6% 60% False False
10 477.59 467.64 9.95 2.1% 3.35 0.7% 55% False False
20 477.59 456.88 20.71 4.4% 3.32 0.7% 79% False False
40 477.59 448.73 28.86 6.1% 2.90 0.6% 85% False False
60 477.59 439.83 37.76 8.0% 3.27 0.7% 88% False False
80 477.59 439.83 37.76 8.0% 3.26 0.7% 88% False False
100 477.59 438.83 38.76 8.2% 3.43 0.7% 89% False False
120 477.59 435.86 41.73 8.8% 3.77 0.8% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 484.20
2.618 480.05
1.618 477.51
1.000 475.94
0.618 474.97
HIGH 473.40
0.618 472.43
0.500 472.13
0.382 471.83
LOW 470.86
0.618 469.29
1.000 468.32
1.618 466.75
2.618 464.21
4.250 460.07
Fisher Pivots for day following 08-Sep-1994
Pivot 1 day 3 day
R1 472.80 472.60
PP 472.47 472.06
S1 472.13 471.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.