S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Sep-1994
Day Change Summary
Previous Current
02-Sep-1994 06-Sep-1994 Change Change % Previous Week
Open 473.20 471.00 -2.20 -0.5% 473.89
High 474.89 471.92 -2.97 -0.6% 477.59
Low 470.67 469.64 -1.03 -0.2% 470.67
Close 470.99 471.86 0.87 0.2% 470.99
Range 4.22 2.28 -1.94 -46.0% 6.92
ATR 3.34 3.27 -0.08 -2.3% 0.00
Volume
Daily Pivots for day following 06-Sep-1994
Classic Woodie Camarilla DeMark
R4 477.98 477.20 473.11
R3 475.70 474.92 472.49
R2 473.42 473.42 472.28
R1 472.64 472.64 472.07 473.03
PP 471.14 471.14 471.14 471.34
S1 470.36 470.36 471.65 470.75
S2 468.86 468.86 471.44
S3 466.58 468.08 471.23
S4 464.30 465.80 470.61
Weekly Pivots for week ending 02-Sep-1994
Classic Woodie Camarilla DeMark
R4 493.84 489.34 474.80
R3 486.92 482.42 472.89
R2 480.00 480.00 472.26
R1 475.50 475.50 471.62 474.29
PP 473.08 473.08 473.08 472.48
S1 468.58 468.58 470.36 467.37
S2 466.16 466.16 469.72
S3 459.24 461.66 469.09
S4 452.32 454.74 467.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 477.59 469.64 7.95 1.7% 3.29 0.7% 28% False True
10 477.59 462.49 15.10 3.2% 3.74 0.8% 62% False False
20 477.59 456.66 20.93 4.4% 3.28 0.7% 73% False False
40 477.59 444.65 32.94 7.0% 2.92 0.6% 83% False False
60 477.59 439.83 37.76 8.0% 3.29 0.7% 85% False False
80 477.59 439.83 37.76 8.0% 3.27 0.7% 85% False False
100 477.59 438.83 38.76 8.2% 3.47 0.7% 85% False False
120 477.59 435.86 41.73 8.8% 3.77 0.8% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 481.61
2.618 477.89
1.618 475.61
1.000 474.20
0.618 473.33
HIGH 471.92
0.618 471.05
0.500 470.78
0.382 470.51
LOW 469.64
0.618 468.23
1.000 467.36
1.618 465.95
2.618 463.67
4.250 459.95
Fisher Pivots for day following 06-Sep-1994
Pivot 1 day 3 day
R1 471.50 472.57
PP 471.14 472.33
S1 470.78 472.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.