S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Aug-1994
Day Change Summary
Previous Current
26-Aug-1994 29-Aug-1994 Change Change % Previous Week
Open 468.08 473.89 5.81 1.2% 463.61
High 474.65 477.14 2.49 0.5% 474.65
Low 468.08 473.89 5.81 1.2% 461.46
Close 473.80 474.59 0.79 0.2% 473.80
Range 6.57 3.25 -3.32 -50.5% 13.19
ATR 3.25 3.26 0.01 0.2% 0.00
Volume
Daily Pivots for day following 29-Aug-1994
Classic Woodie Camarilla DeMark
R4 484.96 483.02 476.38
R3 481.71 479.77 475.48
R2 478.46 478.46 475.19
R1 476.52 476.52 474.89 477.49
PP 475.21 475.21 475.21 475.69
S1 473.27 473.27 474.29 474.24
S2 471.96 471.96 473.99
S3 468.71 470.02 473.70
S4 465.46 466.77 472.80
Weekly Pivots for week ending 26-Aug-1994
Classic Woodie Camarilla DeMark
R4 509.54 504.86 481.05
R3 496.35 491.67 477.43
R2 483.16 483.16 476.22
R1 478.48 478.48 475.01 480.82
PP 469.97 469.97 469.97 471.14
S1 465.29 465.29 472.59 467.63
S2 456.78 456.78 471.38
S3 443.59 452.10 470.17
S4 430.40 438.91 466.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 477.14 462.49 14.65 3.1% 4.19 0.9% 83% True False
10 477.14 459.89 17.25 3.6% 3.51 0.7% 85% True False
20 477.14 456.08 21.06 4.4% 3.04 0.6% 88% True False
40 477.14 444.18 32.96 6.9% 2.92 0.6% 92% True False
60 477.14 439.83 37.31 7.9% 3.23 0.7% 93% True False
80 477.14 439.83 37.31 7.9% 3.37 0.7% 93% True False
100 477.14 438.83 38.31 8.1% 3.52 0.7% 93% True False
120 477.14 435.86 41.28 8.7% 3.78 0.8% 94% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 490.95
2.618 485.65
1.618 482.40
1.000 480.39
0.618 479.15
HIGH 477.14
0.618 475.90
0.500 475.52
0.382 475.13
LOW 473.89
0.618 471.88
1.000 470.64
1.618 468.63
2.618 465.38
4.250 460.08
Fisher Pivots for day following 29-Aug-1994
Pivot 1 day 3 day
R1 475.52 473.86
PP 475.21 473.12
S1 474.90 472.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.