S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Aug-1994
Day Change Summary
Previous Current
24-Aug-1994 25-Aug-1994 Change Change % Previous Week
Open 464.51 469.07 4.56 1.0% 461.97
High 469.05 470.12 1.07 0.2% 465.91
Low 464.51 467.64 3.13 0.7% 459.89
Close 469.03 468.08 -0.95 -0.2% 463.68
Range 4.54 2.48 -2.06 -45.4% 6.02
ATR 3.04 3.00 -0.04 -1.3% 0.00
Volume
Daily Pivots for day following 25-Aug-1994
Classic Woodie Camarilla DeMark
R4 476.05 474.55 469.44
R3 473.57 472.07 468.76
R2 471.09 471.09 468.53
R1 469.59 469.59 468.31 469.10
PP 468.61 468.61 468.61 468.37
S1 467.11 467.11 467.85 466.62
S2 466.13 466.13 467.63
S3 463.65 464.63 467.40
S4 461.17 462.15 466.72
Weekly Pivots for week ending 19-Aug-1994
Classic Woodie Camarilla DeMark
R4 481.22 478.47 466.99
R3 475.20 472.45 465.34
R2 469.18 469.18 464.78
R1 466.43 466.43 464.23 467.81
PP 463.16 463.16 463.16 463.85
S1 460.41 460.41 463.13 461.79
S2 457.14 457.14 462.58
S3 451.12 454.39 462.02
S4 445.10 448.37 460.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.12 461.46 8.66 1.9% 3.16 0.7% 76% True False
10 470.12 458.88 11.24 2.4% 3.08 0.7% 82% True False
20 470.12 454.25 15.87 3.4% 2.95 0.6% 87% True False
40 470.12 443.58 26.54 5.7% 2.87 0.6% 92% True False
60 470.12 439.83 30.29 6.5% 3.17 0.7% 93% True False
80 470.12 439.83 30.29 6.5% 3.32 0.7% 93% True False
100 470.12 438.83 31.29 6.7% 3.52 0.8% 93% True False
120 471.09 435.86 35.23 7.5% 3.76 0.8% 91% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 480.66
2.618 476.61
1.618 474.13
1.000 472.60
0.618 471.65
HIGH 470.12
0.618 469.17
0.500 468.88
0.382 468.59
LOW 467.64
0.618 466.11
1.000 465.16
1.618 463.63
2.618 461.15
4.250 457.10
Fisher Pivots for day following 25-Aug-1994
Pivot 1 day 3 day
R1 468.88 467.49
PP 468.61 466.90
S1 468.35 466.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.