S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Aug-1994
Day Change Summary
Previous Current
22-Aug-1994 23-Aug-1994 Change Change % Previous Week
Open 463.61 462.49 -1.12 -0.2% 461.97
High 463.61 466.58 2.97 0.6% 465.91
Low 461.46 462.49 1.03 0.2% 459.89
Close 462.31 464.51 2.20 0.5% 463.68
Range 2.15 4.09 1.94 90.2% 6.02
ATR 2.82 2.92 0.10 3.7% 0.00
Volume
Daily Pivots for day following 23-Aug-1994
Classic Woodie Camarilla DeMark
R4 476.80 474.74 466.76
R3 472.71 470.65 465.63
R2 468.62 468.62 465.26
R1 466.56 466.56 464.88 467.59
PP 464.53 464.53 464.53 465.04
S1 462.47 462.47 464.14 463.50
S2 460.44 460.44 463.76
S3 456.35 458.38 463.39
S4 452.26 454.29 462.26
Weekly Pivots for week ending 19-Aug-1994
Classic Woodie Camarilla DeMark
R4 481.22 478.47 466.99
R3 475.20 472.45 465.34
R2 469.18 469.18 464.78
R1 466.43 466.43 464.23 467.81
PP 463.16 463.16 463.16 463.85
S1 460.41 460.41 463.13 461.79
S2 457.14 457.14 462.58
S3 451.12 454.39 462.02
S4 445.10 448.37 460.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 466.58 461.46 5.12 1.1% 2.59 0.6% 60% True False
10 466.58 456.88 9.70 2.1% 3.08 0.7% 79% True False
20 466.58 451.36 15.22 3.3% 2.83 0.6% 86% True False
40 466.58 443.08 23.50 5.1% 2.92 0.6% 91% True False
60 466.58 439.83 26.75 5.8% 3.16 0.7% 92% True False
80 466.58 439.83 26.75 5.8% 3.33 0.7% 92% True False
100 466.58 435.86 30.72 6.6% 3.64 0.8% 93% True False
120 471.09 435.86 35.23 7.6% 3.76 0.8% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 483.96
2.618 477.29
1.618 473.20
1.000 470.67
0.618 469.11
HIGH 466.58
0.618 465.02
0.500 464.54
0.382 464.05
LOW 462.49
0.618 459.96
1.000 458.40
1.618 455.87
2.618 451.78
4.250 445.11
Fisher Pivots for day following 23-Aug-1994
Pivot 1 day 3 day
R1 464.54 464.35
PP 464.53 464.18
S1 464.52 464.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.