S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Aug-1994
Day Change Summary
Previous Current
19-Aug-1994 22-Aug-1994 Change Change % Previous Week
Open 463.41 463.61 0.20 0.0% 461.97
High 464.37 463.61 -0.76 -0.2% 465.91
Low 461.81 461.46 -0.35 -0.1% 459.89
Close 463.68 462.31 -1.37 -0.3% 463.68
Range 2.56 2.15 -0.41 -16.0% 6.02
ATR 2.86 2.82 -0.05 -1.6% 0.00
Volume
Daily Pivots for day following 22-Aug-1994
Classic Woodie Camarilla DeMark
R4 468.91 467.76 463.49
R3 466.76 465.61 462.90
R2 464.61 464.61 462.70
R1 463.46 463.46 462.51 462.96
PP 462.46 462.46 462.46 462.21
S1 461.31 461.31 462.11 460.81
S2 460.31 460.31 461.92
S3 458.16 459.16 461.72
S4 456.01 457.01 461.13
Weekly Pivots for week ending 19-Aug-1994
Classic Woodie Camarilla DeMark
R4 481.22 478.47 466.99
R3 475.20 472.45 465.34
R2 469.18 469.18 464.78
R1 466.43 466.43 464.23 467.81
PP 463.16 463.16 463.16 463.85
S1 460.41 460.41 463.13 461.79
S2 457.14 457.14 462.58
S3 451.12 454.39 462.02
S4 445.10 448.37 460.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 465.91 459.89 6.02 1.3% 2.83 0.6% 40% False False
10 465.91 456.66 9.25 2.0% 2.82 0.6% 61% False False
20 465.91 451.36 14.55 3.1% 2.70 0.6% 75% False False
40 465.91 439.83 26.08 5.6% 3.02 0.7% 86% False False
60 465.91 439.83 26.08 5.6% 3.14 0.7% 86% False False
80 465.91 439.83 26.08 5.6% 3.32 0.7% 86% False False
100 465.91 435.86 30.05 6.5% 3.71 0.8% 88% False False
120 471.09 435.86 35.23 7.6% 3.74 0.8% 75% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 472.75
2.618 469.24
1.618 467.09
1.000 465.76
0.618 464.94
HIGH 463.61
0.618 462.79
0.500 462.54
0.382 462.28
LOW 461.46
0.618 460.13
1.000 459.31
1.618 457.98
2.618 455.83
4.250 452.32
Fisher Pivots for day following 22-Aug-1994
Pivot 1 day 3 day
R1 462.54 463.28
PP 462.46 462.96
S1 462.39 462.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.