S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Jul-1994
Day Change Summary
Previous Current
18-Jul-1994 19-Jul-1994 Change Change % Previous Week
Open 454.41 455.22 0.81 0.2% 449.56
High 455.71 455.30 -0.41 -0.1% 454.33
Low 453.26 453.86 0.60 0.1% 444.65
Close 455.22 453.86 -1.36 -0.3% 454.16
Range 2.45 1.44 -1.01 -41.2% 9.68
ATR 3.59 3.44 -0.15 -4.3% 0.00
Volume
Daily Pivots for day following 19-Jul-1994
Classic Woodie Camarilla DeMark
R4 458.66 457.70 454.65
R3 457.22 456.26 454.26
R2 455.78 455.78 454.12
R1 454.82 454.82 453.99 454.58
PP 454.34 454.34 454.34 454.22
S1 453.38 453.38 453.73 453.14
S2 452.90 452.90 453.60
S3 451.46 451.94 453.46
S4 450.02 450.50 453.07
Weekly Pivots for week ending 15-Jul-1994
Classic Woodie Camarilla DeMark
R4 480.09 476.80 459.48
R3 470.41 467.12 456.82
R2 460.73 460.73 455.93
R1 457.44 457.44 455.05 459.09
PP 451.05 451.05 451.05 451.87
S1 447.76 447.76 453.27 449.41
S2 441.37 441.37 452.39
S3 431.69 438.08 451.50
S4 422.01 428.40 448.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 455.71 447.97 7.74 1.7% 2.62 0.6% 76% False False
10 455.71 444.18 11.53 2.5% 3.04 0.7% 84% False False
20 455.71 439.83 15.88 3.5% 3.91 0.9% 88% False False
40 463.23 439.83 23.40 5.2% 3.45 0.8% 60% False False
60 463.23 439.83 23.40 5.2% 3.61 0.8% 60% False False
80 465.29 435.86 29.43 6.5% 4.15 0.9% 61% False False
100 471.09 435.86 35.23 7.8% 4.04 0.9% 51% False False
120 482.85 435.86 46.99 10.4% 4.06 0.9% 38% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 461.42
2.618 459.07
1.618 457.63
1.000 456.74
0.618 456.19
HIGH 455.30
0.618 454.75
0.500 454.58
0.382 454.41
LOW 453.86
0.618 452.97
1.000 452.42
1.618 451.53
2.618 450.09
4.250 447.74
Fisher Pivots for day following 19-Jul-1994
Pivot 1 day 3 day
R1 454.58 454.26
PP 454.34 454.12
S1 454.10 453.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.