S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Jun-1994
Day Change Summary
Previous Current
21-Jun-1994 22-Jun-1994 Change Change % Previous Week
Open 455.48 451.40 -4.08 -0.9% 458.67
High 455.48 453.91 -1.57 -0.3% 463.23
Low 449.45 451.40 1.95 0.4% 457.18
Close 451.34 453.09 1.75 0.4% 458.45
Range 6.03 2.51 -3.52 -58.4% 6.05
ATR 3.48 3.42 -0.07 -1.9% 0.00
Volume
Daily Pivots for day following 22-Jun-1994
Classic Woodie Camarilla DeMark
R4 460.33 459.22 454.47
R3 457.82 456.71 453.78
R2 455.31 455.31 453.55
R1 454.20 454.20 453.32 454.76
PP 452.80 452.80 452.80 453.08
S1 451.69 451.69 452.86 452.25
S2 450.29 450.29 452.63
S3 447.78 449.18 452.40
S4 445.27 446.67 451.71
Weekly Pivots for week ending 17-Jun-1994
Classic Woodie Camarilla DeMark
R4 477.77 474.16 461.78
R3 471.72 468.11 460.11
R2 465.67 465.67 459.56
R1 462.06 462.06 459.00 460.84
PP 459.62 459.62 459.62 459.01
S1 456.01 456.01 457.90 454.79
S2 453.57 453.57 457.34
S3 447.52 449.96 456.79
S4 441.47 443.91 455.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.14 449.45 12.69 2.8% 3.67 0.8% 29% False False
10 463.23 449.45 13.78 3.0% 3.14 0.7% 26% False False
20 463.23 449.45 13.78 3.0% 3.09 0.7% 26% False False
40 463.23 440.78 22.45 5.0% 3.49 0.8% 55% False False
60 463.23 435.86 27.37 6.0% 4.22 0.9% 63% False False
80 471.09 435.86 35.23 7.8% 4.12 0.9% 49% False False
100 482.85 435.86 46.99 10.4% 4.11 0.9% 37% False False
120 482.85 435.86 46.99 10.4% 3.87 0.9% 37% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 464.58
2.618 460.48
1.618 457.97
1.000 456.42
0.618 455.46
HIGH 453.91
0.618 452.95
0.500 452.66
0.382 452.36
LOW 451.40
0.618 449.85
1.000 448.89
1.618 447.34
2.618 444.83
4.250 440.73
Fisher Pivots for day following 22-Jun-1994
Pivot 1 day 3 day
R1 452.95 453.95
PP 452.80 453.66
S1 452.66 453.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.