S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-May-1994
Day Change Summary
Previous Current
24-May-1994 25-May-1994 Change Change % Previous Week
Open 453.21 454.84 1.63 0.4% 444.15
High 456.77 456.34 -0.43 -0.1% 456.88
Low 453.21 452.20 -1.01 -0.2% 443.62
Close 454.81 456.34 1.53 0.3% 454.92
Range 3.56 4.14 0.58 16.3% 13.26
ATR 4.09 4.09 0.00 0.1% 0.00
Volume
Daily Pivots for day following 25-May-1994
Classic Woodie Camarilla DeMark
R4 467.38 466.00 458.62
R3 463.24 461.86 457.48
R2 459.10 459.10 457.10
R1 457.72 457.72 456.72 458.41
PP 454.96 454.96 454.96 455.31
S1 453.58 453.58 455.96 454.27
S2 450.82 450.82 455.58
S3 446.68 449.44 455.20
S4 442.54 445.30 454.06
Weekly Pivots for week ending 20-May-1994
Classic Woodie Camarilla DeMark
R4 491.59 486.51 462.21
R3 478.33 473.25 458.57
R2 465.07 465.07 457.35
R1 459.99 459.99 456.14 462.53
PP 451.81 451.81 451.81 453.08
S1 446.73 446.73 453.70 449.27
S2 438.55 438.55 452.49
S3 425.29 433.47 451.27
S4 412.03 420.21 447.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.88 451.79 5.09 1.1% 3.39 0.7% 89% False False
10 456.88 441.21 15.67 3.4% 3.72 0.8% 97% False False
20 456.88 440.78 16.10 3.5% 3.98 0.9% 97% False False
40 456.88 435.86 21.02 4.6% 4.68 1.0% 97% False False
60 471.09 435.86 35.23 7.7% 4.44 1.0% 58% False False
80 482.23 435.86 46.37 10.2% 4.36 1.0% 44% False False
100 482.85 435.86 46.99 10.3% 4.04 0.9% 44% False False
120 482.85 435.86 46.99 10.3% 3.72 0.8% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 473.94
2.618 467.18
1.618 463.04
1.000 460.48
0.618 458.90
HIGH 456.34
0.618 454.76
0.500 454.27
0.382 453.78
LOW 452.20
0.618 449.64
1.000 448.06
1.618 445.50
2.618 441.36
4.250 434.61
Fisher Pivots for day following 25-May-1994
Pivot 1 day 3 day
R1 455.65 455.65
PP 454.96 454.97
S1 454.27 454.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.