S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-May-1994
Day Change Summary
Previous Current
17-May-1994 18-May-1994 Change Change % Previous Week
Open 444.49 449.39 4.90 1.1% 447.82
High 449.37 454.45 5.08 1.1% 447.82
Low 443.70 448.87 5.17 1.2% 440.78
Close 449.37 453.69 4.32 1.0% 444.14
Range 5.67 5.58 -0.09 -1.6% 7.04
ATR 4.30 4.39 0.09 2.1% 0.00
Volume
Daily Pivots for day following 18-May-1994
Classic Woodie Camarilla DeMark
R4 469.08 466.96 456.76
R3 463.50 461.38 455.22
R2 457.92 457.92 454.71
R1 455.80 455.80 454.20 456.86
PP 452.34 452.34 452.34 452.87
S1 450.22 450.22 453.18 451.28
S2 446.76 446.76 452.67
S3 441.18 444.64 452.16
S4 435.60 439.06 450.62
Weekly Pivots for week ending 13-May-1994
Classic Woodie Camarilla DeMark
R4 465.37 461.79 448.01
R3 458.33 454.75 446.08
R2 451.29 451.29 445.43
R1 447.71 447.71 444.79 445.98
PP 444.25 444.25 444.25 443.38
S1 440.67 440.67 443.49 438.94
S2 437.21 437.21 442.85
S3 430.17 433.63 442.20
S4 423.13 426.59 440.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454.45 441.21 13.24 2.9% 4.05 0.9% 94% True False
10 454.45 440.78 13.67 3.0% 4.38 1.0% 94% True False
20 454.45 440.78 13.67 3.0% 4.10 0.9% 94% True False
40 470.38 435.86 34.52 7.6% 4.90 1.1% 52% False False
60 472.41 435.86 36.55 8.1% 4.49 1.0% 49% False False
80 482.85 435.86 46.99 10.4% 4.35 1.0% 38% False False
100 482.85 435.86 46.99 10.4% 3.95 0.9% 38% False False
120 482.85 435.86 46.99 10.4% 3.68 0.8% 38% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 478.17
2.618 469.06
1.618 463.48
1.000 460.03
0.618 457.90
HIGH 454.45
0.618 452.32
0.500 451.66
0.382 451.00
LOW 448.87
0.618 445.42
1.000 443.29
1.618 439.84
2.618 434.26
4.250 425.16
Fisher Pivots for day following 18-May-1994
Pivot 1 day 3 day
R1 453.01 452.14
PP 452.34 450.59
S1 451.66 449.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.