S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-May-1994
Day Change Summary
Previous Current
29-Apr-1994 02-May-1994 Change Change % Previous Week
Open 449.07 450.91 1.84 0.4% 447.64
High 451.35 453.57 2.22 0.5% 452.79
Low 447.91 449.05 1.14 0.3% 447.58
Close 450.91 453.02 2.11 0.5% 450.91
Range 3.44 4.52 1.08 31.4% 5.21
ATR 4.53 4.53 0.00 0.0% 0.00
Volume
Daily Pivots for day following 02-May-1994
Classic Woodie Camarilla DeMark
R4 465.44 463.75 455.51
R3 460.92 459.23 454.26
R2 456.40 456.40 453.85
R1 454.71 454.71 453.43 455.56
PP 451.88 451.88 451.88 452.30
S1 450.19 450.19 452.61 451.04
S2 447.36 447.36 452.19
S3 442.84 445.67 451.78
S4 438.32 441.15 450.53
Weekly Pivots for week ending 29-Apr-1994
Classic Woodie Camarilla DeMark
R4 466.06 463.69 453.78
R3 460.85 458.48 452.34
R2 455.64 455.64 451.87
R1 453.27 453.27 451.39 454.46
PP 450.43 450.43 450.43 451.02
S1 448.06 448.06 450.43 449.25
S2 445.22 445.22 449.95
S3 440.01 442.85 449.48
S4 434.80 437.64 448.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 453.57 447.91 5.66 1.2% 3.30 0.7% 90% True False
10 453.57 438.83 14.74 3.3% 4.32 1.0% 96% True False
20 453.57 438.83 14.74 3.3% 4.61 1.0% 96% True False
40 471.09 435.86 35.23 7.8% 4.64 1.0% 49% False False
60 481.02 435.86 45.16 10.0% 4.55 1.0% 38% False False
80 482.85 435.86 46.99 10.4% 4.13 0.9% 37% False False
100 482.85 435.86 46.99 10.4% 3.73 0.8% 37% False False
120 482.85 435.86 46.99 10.4% 3.59 0.8% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 472.78
2.618 465.40
1.618 460.88
1.000 458.09
0.618 456.36
HIGH 453.57
0.618 451.84
0.500 451.31
0.382 450.78
LOW 449.05
0.618 446.26
1.000 444.53
1.618 441.74
2.618 437.22
4.250 429.84
Fisher Pivots for day following 02-May-1994
Pivot 1 day 3 day
R1 452.45 452.26
PP 451.88 451.50
S1 451.31 450.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.