S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1994
Day Change Summary
Previous Current
22-Apr-1994 25-Apr-1994 Change Change % Previous Week
Open 448.73 447.64 -1.09 -0.2% 446.27
High 449.96 452.71 2.75 0.6% 449.96
Low 447.16 447.58 0.42 0.1% 438.83
Close 447.63 452.71 5.08 1.1% 447.63
Range 2.80 5.13 2.33 83.2% 11.13
ATR 5.04 5.05 0.01 0.1% 0.00
Volume
Daily Pivots for day following 25-Apr-1994
Classic Woodie Camarilla DeMark
R4 466.39 464.68 455.53
R3 461.26 459.55 454.12
R2 456.13 456.13 453.65
R1 454.42 454.42 453.18 455.28
PP 451.00 451.00 451.00 451.43
S1 449.29 449.29 452.24 450.15
S2 445.87 445.87 451.77
S3 440.74 444.16 451.30
S4 435.61 439.03 449.89
Weekly Pivots for week ending 22-Apr-1994
Classic Woodie Camarilla DeMark
R4 478.86 474.38 453.75
R3 467.73 463.25 450.69
R2 456.60 456.60 449.67
R1 452.12 452.12 448.65 454.36
PP 445.47 445.47 445.47 446.60
S1 440.99 440.99 446.61 443.23
S2 434.34 434.34 445.59
S3 423.21 429.86 444.57
S4 412.08 418.73 441.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 452.71 438.83 13.88 3.1% 5.34 1.2% 100% True False
10 452.71 438.83 13.88 3.1% 4.85 1.1% 100% True False
20 461.12 435.86 25.26 5.6% 5.82 1.3% 67% False False
40 471.09 435.86 35.23 7.8% 4.77 1.1% 48% False False
60 482.85 435.86 46.99 10.4% 4.53 1.0% 36% False False
80 482.85 435.86 46.99 10.4% 4.03 0.9% 36% False False
100 482.85 435.86 46.99 10.4% 3.66 0.8% 36% False False
120 482.85 435.86 46.99 10.4% 3.66 0.8% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 474.51
2.618 466.14
1.618 461.01
1.000 457.84
0.618 455.88
HIGH 452.71
0.618 450.75
0.500 450.15
0.382 449.54
LOW 447.58
0.618 444.41
1.000 442.45
1.618 439.28
2.618 434.15
4.250 425.78
Fisher Pivots for day following 25-Apr-1994
Pivot 1 day 3 day
R1 451.86 450.92
PP 451.00 449.13
S1 450.15 447.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.