Trading Metrics calculated at close of trading on 21-Apr-1994 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-1994 |
21-Apr-1994 |
Change |
Change % |
Previous Week |
Open |
442.54 |
441.96 |
-0.58 |
-0.1% |
447.12 |
High |
445.01 |
449.14 |
4.13 |
0.9% |
450.80 |
Low |
439.40 |
441.96 |
2.56 |
0.6% |
442.62 |
Close |
441.96 |
448.73 |
6.77 |
1.5% |
446.18 |
Range |
5.61 |
7.18 |
1.57 |
28.0% |
8.18 |
ATR |
5.06 |
5.21 |
0.15 |
3.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Apr-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
468.15 |
465.62 |
452.68 |
|
R3 |
460.97 |
458.44 |
450.70 |
|
R2 |
453.79 |
453.79 |
450.05 |
|
R1 |
451.26 |
451.26 |
449.39 |
452.53 |
PP |
446.61 |
446.61 |
446.61 |
447.24 |
S1 |
444.08 |
444.08 |
448.07 |
445.35 |
S2 |
439.43 |
439.43 |
447.41 |
|
S3 |
432.25 |
436.90 |
446.76 |
|
S4 |
425.07 |
429.72 |
444.78 |
|
|
Weekly Pivots for week ending 15-Apr-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
471.07 |
466.81 |
450.68 |
|
R3 |
462.89 |
458.63 |
448.43 |
|
R2 |
454.71 |
454.71 |
447.68 |
|
R1 |
450.45 |
450.45 |
446.93 |
448.49 |
PP |
446.53 |
446.53 |
446.53 |
445.56 |
S1 |
442.27 |
442.27 |
445.43 |
440.31 |
S2 |
438.35 |
438.35 |
444.68 |
|
S3 |
430.17 |
434.09 |
443.93 |
|
S4 |
421.99 |
425.91 |
441.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
449.14 |
438.83 |
10.31 |
2.3% |
5.44 |
1.2% |
96% |
True |
False |
|
10 |
450.89 |
438.83 |
12.06 |
2.7% |
4.92 |
1.1% |
82% |
False |
False |
|
20 |
468.57 |
435.86 |
32.71 |
7.3% |
5.96 |
1.3% |
39% |
False |
False |
|
40 |
471.09 |
435.86 |
35.23 |
7.9% |
4.79 |
1.1% |
37% |
False |
False |
|
60 |
482.85 |
435.86 |
46.99 |
10.5% |
4.51 |
1.0% |
27% |
False |
False |
|
80 |
482.85 |
435.86 |
46.99 |
10.5% |
3.98 |
0.9% |
27% |
False |
False |
|
100 |
482.85 |
435.86 |
46.99 |
10.5% |
3.64 |
0.8% |
27% |
False |
False |
|
120 |
482.85 |
435.86 |
46.99 |
10.5% |
3.64 |
0.8% |
27% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
479.66 |
2.618 |
467.94 |
1.618 |
460.76 |
1.000 |
456.32 |
0.618 |
453.58 |
HIGH |
449.14 |
0.618 |
446.40 |
0.500 |
445.55 |
0.382 |
444.70 |
LOW |
441.96 |
0.618 |
437.52 |
1.000 |
434.78 |
1.618 |
430.34 |
2.618 |
423.16 |
4.250 |
411.45 |
|
|
Fisher Pivots for day following 21-Apr-1994 |
Pivot |
1 day |
3 day |
R1 |
447.67 |
447.15 |
PP |
446.61 |
445.57 |
S1 |
445.55 |
443.99 |
|