S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Apr-1994
Day Change Summary
Previous Current
14-Apr-1994 15-Apr-1994 Change Change % Previous Week
Open 446.26 446.38 0.12 0.0% 447.12
High 447.55 447.85 0.30 0.1% 450.80
Low 443.57 445.81 2.24 0.5% 442.62
Close 446.38 446.18 -0.20 0.0% 446.18
Range 3.98 2.04 -1.94 -48.7% 8.18
ATR 5.05 4.83 -0.21 -4.3% 0.00
Volume
Daily Pivots for day following 15-Apr-1994
Classic Woodie Camarilla DeMark
R4 452.73 451.50 447.30
R3 450.69 449.46 446.74
R2 448.65 448.65 446.55
R1 447.42 447.42 446.37 447.02
PP 446.61 446.61 446.61 446.41
S1 445.38 445.38 445.99 444.98
S2 444.57 444.57 445.81
S3 442.53 443.34 445.62
S4 440.49 441.30 445.06
Weekly Pivots for week ending 15-Apr-1994
Classic Woodie Camarilla DeMark
R4 471.07 466.81 450.68
R3 462.89 458.63 448.43
R2 454.71 454.71 447.68
R1 450.45 450.45 446.93 448.49
PP 446.53 446.53 446.53 445.56
S1 442.27 442.27 445.43 440.31
S2 438.35 438.35 444.68
S3 430.17 434.09 443.93
S4 421.99 425.91 441.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.80 442.62 8.18 1.8% 3.74 0.8% 44% False False
10 451.10 435.86 15.24 3.4% 5.24 1.2% 68% False False
20 471.09 435.86 35.23 7.9% 5.28 1.2% 29% False False
40 475.12 435.86 39.26 8.8% 4.63 1.0% 26% False False
60 482.85 435.86 46.99 10.5% 4.25 1.0% 22% False False
80 482.85 435.86 46.99 10.5% 3.78 0.8% 22% False False
100 482.85 435.86 46.99 10.5% 3.48 0.8% 22% False False
120 482.85 435.86 46.99 10.5% 3.49 0.8% 22% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 456.52
2.618 453.19
1.618 451.15
1.000 449.89
0.618 449.11
HIGH 447.85
0.618 447.07
0.500 446.83
0.382 446.59
LOW 445.81
0.618 444.55
1.000 443.77
1.618 442.51
2.618 440.47
4.250 437.14
Fisher Pivots for day following 15-Apr-1994
Pivot 1 day 3 day
R1 446.83 445.99
PP 446.61 445.79
S1 446.40 445.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.