S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Apr-1994
Day Change Summary
Previous Current
13-Apr-1994 14-Apr-1994 Change Change % Previous Week
Open 447.63 446.26 -1.37 -0.3% 445.66
High 448.57 447.55 -1.02 -0.2% 451.10
Low 442.62 443.57 0.95 0.2% 435.86
Close 446.26 446.38 0.12 0.0% 447.10
Range 5.95 3.98 -1.97 -33.1% 15.24
ATR 5.13 5.05 -0.08 -1.6% 0.00
Volume
Daily Pivots for day following 14-Apr-1994
Classic Woodie Camarilla DeMark
R4 457.77 456.06 448.57
R3 453.79 452.08 447.47
R2 449.81 449.81 447.11
R1 448.10 448.10 446.74 448.96
PP 445.83 445.83 445.83 446.26
S1 444.12 444.12 446.02 444.98
S2 441.85 441.85 445.65
S3 437.87 440.14 445.29
S4 433.89 436.16 444.19
Weekly Pivots for week ending 08-Apr-1994
Classic Woodie Camarilla DeMark
R4 490.41 483.99 455.48
R3 475.17 468.75 451.29
R2 459.93 459.93 449.89
R1 453.51 453.51 448.50 456.72
PP 444.69 444.69 444.69 446.29
S1 438.27 438.27 445.70 441.48
S2 429.45 429.45 444.31
S3 414.21 423.03 442.91
S4 398.97 407.79 438.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.89 442.62 8.27 1.9% 4.40 1.0% 45% False False
10 451.10 435.86 15.24 3.4% 6.13 1.4% 69% False False
20 471.09 435.86 35.23 7.9% 5.30 1.2% 30% False False
40 475.12 435.86 39.26 8.8% 4.63 1.0% 27% False False
60 482.85 435.86 46.99 10.5% 4.26 1.0% 22% False False
80 482.85 435.86 46.99 10.5% 3.78 0.8% 22% False False
100 482.85 435.86 46.99 10.5% 3.52 0.8% 22% False False
120 482.85 435.86 46.99 10.5% 3.50 0.8% 22% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 464.47
2.618 457.97
1.618 453.99
1.000 451.53
0.618 450.01
HIGH 447.55
0.618 446.03
0.500 445.56
0.382 445.09
LOW 443.57
0.618 441.11
1.000 439.59
1.618 437.13
2.618 433.15
4.250 426.66
Fisher Pivots for day following 14-Apr-1994
Pivot 1 day 3 day
R1 446.11 446.71
PP 445.83 446.60
S1 445.56 446.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.