S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Apr-1994
Day Change Summary
Previous Current
08-Apr-1994 11-Apr-1994 Change Change % Previous Week
Open 450.89 447.12 -3.77 -0.8% 445.66
High 450.89 450.34 -0.55 -0.1% 451.10
Low 445.51 447.10 1.59 0.4% 435.86
Close 447.10 449.87 2.77 0.6% 447.10
Range 5.38 3.24 -2.14 -39.8% 15.24
ATR 5.34 5.19 -0.15 -2.8% 0.00
Volume
Daily Pivots for day following 11-Apr-1994
Classic Woodie Camarilla DeMark
R4 458.82 457.59 451.65
R3 455.58 454.35 450.76
R2 452.34 452.34 450.46
R1 451.11 451.11 450.17 451.73
PP 449.10 449.10 449.10 449.41
S1 447.87 447.87 449.57 448.49
S2 445.86 445.86 449.28
S3 442.62 444.63 448.98
S4 439.38 441.39 448.09
Weekly Pivots for week ending 08-Apr-1994
Classic Woodie Camarilla DeMark
R4 490.41 483.99 455.48
R3 475.17 468.75 451.29
R2 459.93 459.93 449.89
R1 453.51 453.51 448.50 456.72
PP 444.69 444.69 444.69 446.29
S1 438.27 438.27 445.70 441.48
S2 429.45 429.45 444.31
S3 414.21 423.03 442.91
S4 398.97 407.79 438.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.10 439.14 11.96 2.7% 5.43 1.2% 90% False False
10 461.12 435.86 25.26 5.6% 6.78 1.5% 55% False False
20 471.09 435.86 35.23 7.8% 5.07 1.1% 40% False False
40 475.12 435.86 39.26 8.7% 4.56 1.0% 36% False False
60 482.85 435.86 46.99 10.4% 4.15 0.9% 30% False False
80 482.85 435.86 46.99 10.4% 3.69 0.8% 30% False False
100 482.85 435.86 46.99 10.4% 3.50 0.8% 30% False False
120 482.85 435.86 46.99 10.4% 3.46 0.8% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 464.11
2.618 458.82
1.618 455.58
1.000 453.58
0.618 452.34
HIGH 450.34
0.618 449.10
0.500 448.72
0.382 448.34
LOW 447.10
0.618 445.10
1.000 443.86
1.618 441.86
2.618 438.62
4.250 433.33
Fisher Pivots for day following 11-Apr-1994
Pivot 1 day 3 day
R1 449.49 449.35
PP 449.10 448.83
S1 448.72 448.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.