S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Apr-1994
Day Change Summary
Previous Current
05-Apr-1994 06-Apr-1994 Change Change % Previous Week
Open 439.14 448.29 9.15 2.1% 460.58
High 448.29 449.63 1.34 0.3% 461.12
Low 439.14 444.98 5.84 1.3% 436.16
Close 448.29 448.05 -0.24 -0.1% 445.76
Range 9.15 4.65 -4.50 -49.2% 24.96
ATR 5.44 5.38 -0.06 -1.0% 0.00
Volume
Daily Pivots for day following 06-Apr-1994
Classic Woodie Camarilla DeMark
R4 461.50 459.43 450.61
R3 456.85 454.78 449.33
R2 452.20 452.20 448.90
R1 450.13 450.13 448.48 448.84
PP 447.55 447.55 447.55 446.91
S1 445.48 445.48 447.62 444.19
S2 442.90 442.90 447.20
S3 438.25 440.83 446.77
S4 433.60 436.18 445.49
Weekly Pivots for week ending 01-Apr-1994
Classic Woodie Camarilla DeMark
R4 522.56 509.12 459.49
R3 497.60 484.16 452.62
R2 472.64 472.64 450.34
R1 459.20 459.20 448.05 453.44
PP 447.68 447.68 447.68 444.80
S1 434.24 434.24 443.47 428.48
S2 422.72 422.72 441.18
S3 397.76 409.28 438.90
S4 372.80 384.32 432.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 452.49 435.86 16.63 3.7% 8.31 1.9% 73% False False
10 470.38 435.86 34.52 7.7% 6.72 1.5% 35% False False
20 471.09 435.86 35.23 7.9% 5.05 1.1% 35% False False
40 475.12 435.86 39.26 8.8% 4.46 1.0% 31% False False
60 482.85 435.86 46.99 10.5% 4.05 0.9% 26% False False
80 482.85 435.86 46.99 10.5% 3.62 0.8% 26% False False
100 482.85 435.86 46.99 10.5% 3.46 0.8% 26% False False
120 482.85 435.86 46.99 10.5% 3.43 0.8% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 469.39
2.618 461.80
1.618 457.15
1.000 454.28
0.618 452.50
HIGH 449.63
0.618 447.85
0.500 447.31
0.382 446.76
LOW 444.98
0.618 442.11
1.000 440.33
1.618 437.46
2.618 432.81
4.250 425.22
Fisher Pivots for day following 06-Apr-1994
Pivot 1 day 3 day
R1 447.80 446.28
PP 447.55 444.51
S1 447.31 442.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.