S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Apr-1994
Day Change Summary
Previous Current
31-Mar-1994 04-Apr-1994 Change Change % Previous Week
Open 445.55 445.66 0.11 0.0% 460.58
High 447.16 445.66 -1.50 -0.3% 461.12
Low 436.16 435.86 -0.30 -0.1% 436.16
Close 445.76 438.92 -6.84 -1.5% 445.76
Range 11.00 9.80 -1.20 -10.9% 24.96
ATR 4.77 5.14 0.37 7.7% 0.00
Volume
Daily Pivots for day following 04-Apr-1994
Classic Woodie Camarilla DeMark
R4 469.55 464.03 444.31
R3 459.75 454.23 441.62
R2 449.95 449.95 440.72
R1 444.43 444.43 439.82 442.29
PP 440.15 440.15 440.15 439.08
S1 434.63 434.63 438.02 432.49
S2 430.35 430.35 437.12
S3 420.55 424.83 436.23
S4 410.75 415.03 433.53
Weekly Pivots for week ending 01-Apr-1994
Classic Woodie Camarilla DeMark
R4 522.56 509.12 459.49
R3 497.60 484.16 452.62
R2 472.64 472.64 450.34
R1 459.20 459.20 448.05 453.44
PP 447.68 447.68 447.68 444.80
S1 434.24 434.24 443.47 428.48
S2 422.72 422.72 441.18
S3 397.76 409.28 438.90
S4 372.80 384.32 432.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 461.12 435.86 25.26 5.8% 8.13 1.9% 12% False True
10 471.06 435.86 35.20 8.0% 5.98 1.4% 9% False True
20 471.09 435.86 35.23 8.0% 4.67 1.1% 9% False True
40 481.02 435.86 45.16 10.3% 4.52 1.0% 7% False True
60 482.85 435.86 46.99 10.7% 3.97 0.9% 7% False True
80 482.85 435.86 46.99 10.7% 3.51 0.8% 7% False True
100 482.85 435.86 46.99 10.7% 3.39 0.8% 7% False True
120 482.85 435.86 46.99 10.7% 3.37 0.8% 7% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 487.31
2.618 471.32
1.618 461.52
1.000 455.46
0.618 451.72
HIGH 445.66
0.618 441.92
0.500 440.76
0.382 439.60
LOW 435.86
0.618 429.80
1.000 426.06
1.618 420.00
2.618 410.20
4.250 394.21
Fisher Pivots for day following 04-Apr-1994
Pivot 1 day 3 day
R1 440.76 444.18
PP 440.15 442.42
S1 439.53 440.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.