S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Mar-1994
Day Change Summary
Previous Current
23-Mar-1994 24-Mar-1994 Change Change % Previous Week
Open 468.89 468.57 -0.32 -0.1% 466.44
High 470.38 468.57 -1.81 -0.4% 471.09
Low 468.52 462.41 -6.11 -1.3% 465.48
Close 468.54 464.35 -4.19 -0.9% 471.06
Range 1.86 6.16 4.30 231.2% 5.61
ATR 3.43 3.63 0.19 5.7% 0.00
Volume
Daily Pivots for day following 24-Mar-1994
Classic Woodie Camarilla DeMark
R4 483.59 480.13 467.74
R3 477.43 473.97 466.04
R2 471.27 471.27 465.48
R1 467.81 467.81 464.91 466.46
PP 465.11 465.11 465.11 464.44
S1 461.65 461.65 463.79 460.30
S2 458.95 458.95 463.22
S3 452.79 455.49 462.66
S4 446.63 449.33 460.96
Weekly Pivots for week ending 18-Mar-1994
Classic Woodie Camarilla DeMark
R4 486.04 484.16 474.15
R3 480.43 478.55 472.60
R2 474.82 474.82 472.09
R1 472.94 472.94 471.57 473.88
PP 469.21 469.21 469.21 469.68
S1 467.33 467.33 470.55 468.27
S2 463.60 463.60 470.03
S3 457.99 461.72 469.52
S4 452.38 456.11 467.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 471.09 462.41 8.68 1.9% 3.54 0.8% 22% False True
10 471.09 462.41 8.68 1.9% 3.30 0.7% 22% False True
20 471.09 457.49 13.60 2.9% 3.61 0.8% 50% False False
40 482.85 457.49 25.36 5.5% 3.87 0.8% 27% False False
60 482.85 457.49 25.36 5.5% 3.40 0.7% 27% False False
80 482.85 457.49 25.36 5.5% 3.10 0.7% 27% False False
100 482.85 454.36 28.49 6.1% 3.21 0.7% 35% False False
120 482.85 454.36 28.49 6.1% 3.13 0.7% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 494.75
2.618 484.70
1.618 478.54
1.000 474.73
0.618 472.38
HIGH 468.57
0.618 466.22
0.500 465.49
0.382 464.76
LOW 462.41
0.618 458.60
1.000 456.25
1.618 452.44
2.618 446.28
4.250 436.23
Fisher Pivots for day following 24-Mar-1994
Pivot 1 day 3 day
R1 465.49 466.44
PP 465.11 465.74
S1 464.73 465.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.