S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Mar-1994
Day Change Summary
Previous Current
15-Mar-1994 16-Mar-1994 Change Change % Previous Week
Open 467.39 467.04 -0.35 -0.1% 464.74
High 468.99 469.85 0.86 0.2% 468.07
Low 466.04 465.48 -0.56 -0.1% 462.46
Close 467.01 469.42 2.41 0.5% 466.44
Range 2.95 4.37 1.42 48.1% 5.61
ATR 3.68 3.73 0.05 1.3% 0.00
Volume
Daily Pivots for day following 16-Mar-1994
Classic Woodie Camarilla DeMark
R4 481.36 479.76 471.82
R3 476.99 475.39 470.62
R2 472.62 472.62 470.22
R1 471.02 471.02 469.82 471.82
PP 468.25 468.25 468.25 468.65
S1 466.65 466.65 469.02 467.45
S2 463.88 463.88 468.62
S3 459.51 462.28 468.22
S4 455.14 457.91 467.02
Weekly Pivots for week ending 11-Mar-1994
Classic Woodie Camarilla DeMark
R4 482.49 480.07 469.53
R3 476.88 474.46 467.98
R2 471.27 471.27 467.47
R1 468.85 468.85 466.95 470.06
PP 465.66 465.66 465.66 466.26
S1 463.24 463.24 465.93 464.45
S2 460.05 460.05 465.41
S3 454.44 457.63 464.90
S4 448.83 452.02 463.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 469.85 462.46 7.39 1.6% 3.55 0.8% 94% True False
10 469.85 462.41 7.44 1.6% 3.39 0.7% 94% True False
20 475.12 457.49 17.63 3.8% 3.96 0.8% 68% False False
40 482.85 457.49 25.36 5.4% 3.74 0.8% 47% False False
60 482.85 457.49 25.36 5.4% 3.27 0.7% 47% False False
80 482.85 457.08 25.77 5.5% 3.07 0.7% 48% False False
100 482.85 454.36 28.49 6.1% 3.13 0.7% 53% False False
120 482.85 454.36 28.49 6.1% 3.09 0.7% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 488.42
2.618 481.29
1.618 476.92
1.000 474.22
0.618 472.55
HIGH 469.85
0.618 468.18
0.500 467.67
0.382 467.15
LOW 465.48
0.618 462.78
1.000 461.11
1.618 458.41
2.618 454.04
4.250 446.91
Fisher Pivots for day following 16-Mar-1994
Pivot 1 day 3 day
R1 468.84 468.84
PP 468.25 468.25
S1 467.67 467.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.