Trading Metrics calculated at close of trading on 15-Mar-1994 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-1994 |
15-Mar-1994 |
Change |
Change % |
Previous Week |
Open |
466.44 |
467.39 |
0.95 |
0.2% |
464.74 |
High |
467.60 |
468.99 |
1.39 |
0.3% |
468.07 |
Low |
466.08 |
466.04 |
-0.04 |
0.0% |
462.46 |
Close |
467.39 |
467.01 |
-0.38 |
-0.1% |
466.44 |
Range |
1.52 |
2.95 |
1.43 |
94.1% |
5.61 |
ATR |
3.74 |
3.68 |
-0.06 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Mar-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
476.20 |
474.55 |
468.63 |
|
R3 |
473.25 |
471.60 |
467.82 |
|
R2 |
470.30 |
470.30 |
467.55 |
|
R1 |
468.65 |
468.65 |
467.28 |
468.00 |
PP |
467.35 |
467.35 |
467.35 |
467.02 |
S1 |
465.70 |
465.70 |
466.74 |
465.05 |
S2 |
464.40 |
464.40 |
466.47 |
|
S3 |
461.45 |
462.75 |
466.20 |
|
S4 |
458.50 |
459.80 |
465.39 |
|
|
Weekly Pivots for week ending 11-Mar-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
482.49 |
480.07 |
469.53 |
|
R3 |
476.88 |
474.46 |
467.98 |
|
R2 |
471.27 |
471.27 |
467.47 |
|
R1 |
468.85 |
468.85 |
466.95 |
470.06 |
PP |
465.66 |
465.66 |
465.66 |
466.26 |
S1 |
463.24 |
463.24 |
465.93 |
464.45 |
S2 |
460.05 |
460.05 |
465.41 |
|
S3 |
454.44 |
457.63 |
464.90 |
|
S4 |
448.83 |
452.02 |
463.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
468.99 |
462.46 |
6.53 |
1.4% |
3.48 |
0.7% |
70% |
True |
False |
|
10 |
468.99 |
457.49 |
11.50 |
2.5% |
3.70 |
0.8% |
83% |
True |
False |
|
20 |
475.12 |
457.49 |
17.63 |
3.8% |
3.91 |
0.8% |
54% |
False |
False |
|
40 |
482.85 |
457.49 |
25.36 |
5.4% |
3.68 |
0.8% |
38% |
False |
False |
|
60 |
482.85 |
457.49 |
25.36 |
5.4% |
3.22 |
0.7% |
38% |
False |
False |
|
80 |
482.85 |
457.08 |
25.77 |
5.5% |
3.06 |
0.7% |
39% |
False |
False |
|
100 |
482.85 |
454.36 |
28.49 |
6.1% |
3.14 |
0.7% |
44% |
False |
False |
|
120 |
482.85 |
454.36 |
28.49 |
6.1% |
3.06 |
0.7% |
44% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
481.53 |
2.618 |
476.71 |
1.618 |
473.76 |
1.000 |
471.94 |
0.618 |
470.81 |
HIGH |
468.99 |
0.618 |
467.86 |
0.500 |
467.52 |
0.382 |
467.17 |
LOW |
466.04 |
0.618 |
464.22 |
1.000 |
463.09 |
1.618 |
461.27 |
2.618 |
458.32 |
4.250 |
453.50 |
|
|
Fisher Pivots for day following 15-Mar-1994 |
Pivot |
1 day |
3 day |
R1 |
467.52 |
466.60 |
PP |
467.35 |
466.18 |
S1 |
467.18 |
465.77 |
|