Trading Metrics calculated at close of trading on 10-Mar-1994 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-1994 |
10-Mar-1994 |
Change |
Change % |
Previous Week |
Open |
465.94 |
467.08 |
1.14 |
0.2% |
466.07 |
High |
467.42 |
467.29 |
-0.13 |
0.0% |
469.16 |
Low |
463.40 |
462.46 |
-0.94 |
-0.2% |
457.49 |
Close |
467.06 |
463.90 |
-3.16 |
-0.7% |
464.74 |
Range |
4.02 |
4.83 |
0.81 |
20.1% |
11.67 |
ATR |
3.82 |
3.89 |
0.07 |
1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Mar-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
479.04 |
476.30 |
466.56 |
|
R3 |
474.21 |
471.47 |
465.23 |
|
R2 |
469.38 |
469.38 |
464.79 |
|
R1 |
466.64 |
466.64 |
464.34 |
465.60 |
PP |
464.55 |
464.55 |
464.55 |
464.03 |
S1 |
461.81 |
461.81 |
463.46 |
460.77 |
S2 |
459.72 |
459.72 |
463.01 |
|
S3 |
454.89 |
456.98 |
462.57 |
|
S4 |
450.06 |
452.15 |
461.24 |
|
|
Weekly Pivots for week ending 04-Mar-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
498.81 |
493.44 |
471.16 |
|
R3 |
487.14 |
481.77 |
467.95 |
|
R2 |
475.47 |
475.47 |
466.88 |
|
R1 |
470.10 |
470.10 |
465.81 |
466.95 |
PP |
463.80 |
463.80 |
463.80 |
462.22 |
S1 |
458.43 |
458.43 |
463.67 |
455.28 |
S2 |
452.13 |
452.13 |
462.60 |
|
S3 |
440.46 |
446.76 |
461.53 |
|
S4 |
428.79 |
435.09 |
458.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
468.07 |
462.41 |
5.66 |
1.2% |
3.74 |
0.8% |
26% |
False |
False |
|
10 |
469.16 |
457.49 |
11.67 |
2.5% |
3.91 |
0.8% |
55% |
False |
False |
|
20 |
475.12 |
457.49 |
17.63 |
3.8% |
4.05 |
0.9% |
36% |
False |
False |
|
40 |
482.85 |
457.49 |
25.36 |
5.5% |
3.64 |
0.8% |
25% |
False |
False |
|
60 |
482.85 |
457.49 |
25.36 |
5.5% |
3.19 |
0.7% |
25% |
False |
False |
|
80 |
482.85 |
457.08 |
25.77 |
5.6% |
3.10 |
0.7% |
26% |
False |
False |
|
100 |
482.85 |
454.36 |
28.49 |
6.1% |
3.14 |
0.7% |
33% |
False |
False |
|
120 |
482.85 |
452.94 |
29.91 |
6.4% |
3.06 |
0.7% |
37% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
487.82 |
2.618 |
479.93 |
1.618 |
475.10 |
1.000 |
472.12 |
0.618 |
470.27 |
HIGH |
467.29 |
0.618 |
465.44 |
0.500 |
464.88 |
0.382 |
464.31 |
LOW |
462.46 |
0.618 |
459.48 |
1.000 |
457.63 |
1.618 |
454.65 |
2.618 |
449.82 |
4.250 |
441.93 |
|
|
Fisher Pivots for day following 10-Mar-1994 |
Pivot |
1 day |
3 day |
R1 |
464.88 |
465.13 |
PP |
464.55 |
464.72 |
S1 |
464.23 |
464.31 |
|