S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Mar-1994
Day Change Summary
Previous Current
08-Mar-1994 09-Mar-1994 Change Change % Previous Week
Open 466.92 465.94 -0.98 -0.2% 466.07
High 467.79 467.42 -0.37 -0.1% 469.16
Low 465.02 463.40 -1.62 -0.3% 457.49
Close 465.88 467.06 1.18 0.3% 464.74
Range 2.77 4.02 1.25 45.1% 11.67
ATR 3.81 3.82 0.02 0.4% 0.00
Volume
Daily Pivots for day following 09-Mar-1994
Classic Woodie Camarilla DeMark
R4 478.02 476.56 469.27
R3 474.00 472.54 468.17
R2 469.98 469.98 467.80
R1 468.52 468.52 467.43 469.25
PP 465.96 465.96 465.96 466.33
S1 464.50 464.50 466.69 465.23
S2 461.94 461.94 466.32
S3 457.92 460.48 465.95
S4 453.90 456.46 464.85
Weekly Pivots for week ending 04-Mar-1994
Classic Woodie Camarilla DeMark
R4 498.81 493.44 471.16
R3 487.14 481.77 467.95
R2 475.47 475.47 466.88
R1 470.10 470.10 465.81 466.95
PP 463.80 463.80 463.80 462.22
S1 458.43 458.43 463.67 455.28
S2 452.13 452.13 462.60
S3 440.46 446.76 461.53
S4 428.79 435.09 458.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 468.07 462.41 5.66 1.2% 3.24 0.7% 82% False False
10 470.65 457.49 13.16 2.8% 4.06 0.9% 73% False False
20 475.12 457.49 17.63 3.8% 3.92 0.8% 54% False False
40 482.85 457.49 25.36 5.4% 3.60 0.8% 38% False False
60 482.85 457.49 25.36 5.4% 3.17 0.7% 38% False False
80 482.85 457.08 25.77 5.5% 3.08 0.7% 39% False False
100 482.85 454.36 28.49 6.1% 3.11 0.7% 45% False False
120 482.85 452.94 29.91 6.4% 3.06 0.7% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 484.51
2.618 477.94
1.618 473.92
1.000 471.44
0.618 469.90
HIGH 467.42
0.618 465.88
0.500 465.41
0.382 464.94
LOW 463.40
0.618 460.92
1.000 459.38
1.618 456.90
2.618 452.88
4.250 446.32
Fisher Pivots for day following 09-Mar-1994
Pivot 1 day 3 day
R1 466.51 466.62
PP 465.96 466.18
S1 465.41 465.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.