S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Mar-1994
Day Change Summary
Previous Current
03-Mar-1994 04-Mar-1994 Change Change % Previous Week
Open 464.81 463.03 -1.78 -0.4% 466.07
High 464.83 466.16 1.33 0.3% 469.16
Low 462.50 462.41 -0.09 0.0% 457.49
Close 463.01 464.74 1.73 0.4% 464.74
Range 2.33 3.75 1.42 60.9% 11.67
ATR 3.94 3.93 -0.01 -0.3% 0.00
Volume
Daily Pivots for day following 04-Mar-1994
Classic Woodie Camarilla DeMark
R4 475.69 473.96 466.80
R3 471.94 470.21 465.77
R2 468.19 468.19 465.43
R1 466.46 466.46 465.08 467.33
PP 464.44 464.44 464.44 464.87
S1 462.71 462.71 464.40 463.58
S2 460.69 460.69 464.05
S3 456.94 458.96 463.71
S4 453.19 455.21 462.68
Weekly Pivots for week ending 04-Mar-1994
Classic Woodie Camarilla DeMark
R4 498.81 493.44 471.16
R3 487.14 481.77 467.95
R2 475.47 475.47 466.88
R1 470.10 470.10 465.81 466.95
PP 463.80 463.80 463.80 462.22
S1 458.43 458.43 463.67 455.28
S2 452.13 452.13 462.60
S3 440.46 446.76 461.53
S4 428.79 435.09 458.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 469.16 457.49 11.67 2.5% 4.39 0.9% 62% False False
10 472.41 457.49 14.92 3.2% 4.25 0.9% 49% False False
20 481.02 457.49 23.53 5.1% 4.37 0.9% 31% False False
40 482.85 457.49 25.36 5.5% 3.62 0.8% 29% False False
60 482.85 457.49 25.36 5.5% 3.13 0.7% 29% False False
80 482.85 457.08 25.77 5.5% 3.07 0.7% 30% False False
100 482.85 454.36 28.49 6.1% 3.11 0.7% 36% False False
120 482.85 452.94 29.91 6.4% 3.06 0.7% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 482.10
2.618 475.98
1.618 472.23
1.000 469.91
0.618 468.48
HIGH 466.16
0.618 464.73
0.500 464.29
0.382 463.84
LOW 462.41
0.618 460.09
1.000 458.66
1.618 456.34
2.618 452.59
4.250 446.47
Fisher Pivots for day following 04-Mar-1994
Pivot 1 day 3 day
R1 464.59 463.77
PP 464.44 462.80
S1 464.29 461.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.