S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Mar-1994
Day Change Summary
Previous Current
01-Mar-1994 02-Mar-1994 Change Change % Previous Week
Open 467.19 464.40 -2.79 -0.6% 467.69
High 467.43 464.87 -2.56 -0.5% 472.41
Low 462.02 457.49 -4.53 -1.0% 464.26
Close 464.44 464.81 0.37 0.1% 466.07
Range 5.41 7.38 1.97 36.4% 8.15
ATR 3.81 4.07 0.25 6.7% 0.00
Volume
Daily Pivots for day following 02-Mar-1994
Classic Woodie Camarilla DeMark
R4 484.53 482.05 468.87
R3 477.15 474.67 466.84
R2 469.77 469.77 466.16
R1 467.29 467.29 465.49 468.53
PP 462.39 462.39 462.39 463.01
S1 459.91 459.91 464.13 461.15
S2 455.01 455.01 463.46
S3 447.63 452.53 462.78
S4 440.25 445.15 460.75
Weekly Pivots for week ending 25-Feb-1994
Classic Woodie Camarilla DeMark
R4 492.03 487.20 470.55
R3 483.88 479.05 468.31
R2 475.73 475.73 467.56
R1 470.90 470.90 466.82 469.24
PP 467.58 467.58 467.58 466.75
S1 462.75 462.75 465.32 461.09
S2 459.43 459.43 464.58
S3 451.28 454.60 463.83
S4 443.13 446.45 461.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.65 457.49 13.16 2.8% 4.88 1.1% 56% False True
10 475.12 457.49 17.63 3.8% 4.54 1.0% 42% False True
20 482.23 457.49 24.74 5.3% 4.36 0.9% 30% False True
40 482.85 457.49 25.36 5.5% 3.56 0.8% 29% False True
60 482.85 457.49 25.36 5.5% 3.07 0.7% 29% False True
80 482.85 457.08 25.77 5.5% 3.07 0.7% 30% False False
100 482.85 454.36 28.49 6.1% 3.08 0.7% 37% False False
120 482.85 452.94 29.91 6.4% 3.06 0.7% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 496.24
2.618 484.19
1.618 476.81
1.000 472.25
0.618 469.43
HIGH 464.87
0.618 462.05
0.500 461.18
0.382 460.31
LOW 457.49
0.618 452.93
1.000 450.11
1.618 445.55
2.618 438.17
4.250 426.13
Fisher Pivots for day following 02-Mar-1994
Pivot 1 day 3 day
R1 463.60 464.32
PP 462.39 463.82
S1 461.18 463.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.