S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Feb-1994
Day Change Summary
Previous Current
23-Feb-1994 24-Feb-1994 Change Change % Previous Week
Open 471.48 470.65 -0.83 -0.2% 470.18
High 472.41 470.65 -1.76 -0.4% 475.12
Low 469.47 464.26 -5.21 -1.1% 466.07
Close 470.69 464.26 -6.43 -1.4% 467.69
Range 2.94 6.39 3.45 117.3% 9.05
ATR 3.65 3.85 0.20 5.4% 0.00
Volume
Daily Pivots for day following 24-Feb-1994
Classic Woodie Camarilla DeMark
R4 485.56 481.30 467.77
R3 479.17 474.91 466.02
R2 472.78 472.78 465.43
R1 468.52 468.52 464.85 467.46
PP 466.39 466.39 466.39 465.86
S1 462.13 462.13 463.67 461.07
S2 460.00 460.00 463.09
S3 453.61 455.74 462.50
S4 447.22 449.35 460.75
Weekly Pivots for week ending 18-Feb-1994
Classic Woodie Camarilla DeMark
R4 496.78 491.28 472.67
R3 487.73 482.23 470.18
R2 478.68 478.68 469.35
R1 473.18 473.18 468.52 471.41
PP 469.63 469.63 469.63 468.74
S1 464.13 464.13 466.86 462.36
S2 460.58 460.58 466.03
S3 451.53 455.08 465.20
S4 442.48 446.03 462.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 475.12 464.26 10.86 2.3% 5.02 1.1% 0% False True
10 475.12 464.26 10.86 2.3% 4.19 0.9% 0% False True
20 482.85 464.26 18.59 4.0% 4.14 0.9% 0% False True
40 482.85 464.26 18.59 4.0% 3.30 0.7% 0% False True
60 482.85 461.45 21.40 4.6% 2.93 0.6% 13% False False
80 482.85 454.36 28.49 6.1% 3.12 0.7% 35% False False
100 482.85 454.36 28.49 6.1% 3.03 0.7% 35% False False
120 482.85 452.94 29.91 6.4% 3.05 0.7% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 497.81
2.618 487.38
1.618 480.99
1.000 477.04
0.618 474.60
HIGH 470.65
0.618 468.21
0.500 467.46
0.382 466.70
LOW 464.26
0.618 460.31
1.000 457.87
1.618 453.92
2.618 447.53
4.250 437.10
Fisher Pivots for day following 24-Feb-1994
Pivot 1 day 3 day
R1 467.46 468.34
PP 466.39 466.98
S1 465.33 465.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.