S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1994
Day Change Summary
Previous Current
18-Feb-1994 22-Feb-1994 Change Change % Previous Week
Open 470.29 467.69 -2.60 -0.6% 470.18
High 471.09 471.65 0.56 0.1% 475.12
Low 466.07 467.58 1.51 0.3% 466.07
Close 467.69 471.46 3.77 0.8% 467.69
Range 5.02 4.07 -0.95 -18.9% 9.05
ATR 3.68 3.71 0.03 0.8% 0.00
Volume
Daily Pivots for day following 22-Feb-1994
Classic Woodie Camarilla DeMark
R4 482.44 481.02 473.70
R3 478.37 476.95 472.58
R2 474.30 474.30 472.21
R1 472.88 472.88 471.83 473.59
PP 470.23 470.23 470.23 470.59
S1 468.81 468.81 471.09 469.52
S2 466.16 466.16 470.71
S3 462.09 464.74 470.34
S4 458.02 460.67 469.22
Weekly Pivots for week ending 18-Feb-1994
Classic Woodie Camarilla DeMark
R4 496.78 491.28 472.67
R3 487.73 482.23 470.18
R2 478.68 478.68 469.35
R1 473.18 473.18 468.52 471.41
PP 469.63 469.63 469.63 468.74
S1 464.13 464.13 466.86 462.36
S2 460.58 460.58 466.03
S3 451.53 455.08 465.20
S4 442.48 446.03 462.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 475.12 466.07 9.05 1.9% 4.23 0.9% 60% False False
10 475.12 466.07 9.05 1.9% 3.78 0.8% 60% False False
20 482.85 466.07 16.78 3.6% 3.93 0.8% 32% False False
40 482.85 464.36 18.49 3.9% 3.14 0.7% 38% False False
60 482.85 460.45 22.40 4.8% 2.87 0.6% 49% False False
80 482.85 454.36 28.49 6.0% 3.03 0.6% 60% False False
100 482.85 454.36 28.49 6.0% 2.99 0.6% 60% False False
120 482.85 452.94 29.91 6.3% 3.01 0.6% 62% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 488.95
2.618 482.31
1.618 478.24
1.000 475.72
0.618 474.17
HIGH 471.65
0.618 470.10
0.500 469.62
0.382 469.13
LOW 467.58
0.618 465.06
1.000 463.51
1.618 460.99
2.618 456.92
4.250 450.28
Fisher Pivots for day following 22-Feb-1994
Pivot 1 day 3 day
R1 470.85 471.17
PP 470.23 470.88
S1 469.62 470.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.