S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Feb-1994
Day Change Summary
Previous Current
02-Feb-1994 03-Feb-1994 Change Change % Previous Week
Open 479.62 481.96 2.34 0.5% 474.72
High 482.23 481.96 -0.27 -0.1% 479.75
Low 479.57 478.71 -0.86 -0.2% 470.27
Close 482.00 480.71 -1.29 -0.3% 478.70
Range 2.66 3.25 0.59 22.2% 9.48
ATR 2.72 2.76 0.04 1.5% 0.00
Volume
Daily Pivots for day following 03-Feb-1994
Classic Woodie Camarilla DeMark
R4 490.21 488.71 482.50
R3 486.96 485.46 481.60
R2 483.71 483.71 481.31
R1 482.21 482.21 481.01 481.34
PP 480.46 480.46 480.46 480.02
S1 478.96 478.96 480.41 478.09
S2 477.21 477.21 480.11
S3 473.96 475.71 479.82
S4 470.71 472.46 478.92
Weekly Pivots for week ending 28-Jan-1994
Classic Woodie Camarilla DeMark
R4 504.68 501.17 483.91
R3 495.20 491.69 481.31
R2 485.72 485.72 480.44
R1 482.21 482.21 479.57 483.97
PP 476.24 476.24 476.24 477.12
S1 472.73 472.73 477.83 474.49
S2 466.76 466.76 476.96
S3 457.28 463.25 476.09
S4 447.80 453.77 473.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 482.85 477.05 5.80 1.2% 3.04 0.6% 63% False False
10 482.85 470.27 12.58 2.6% 3.01 0.6% 83% False False
20 482.85 467.03 15.82 3.3% 2.86 0.6% 86% False False
40 482.85 461.84 21.01 4.4% 2.51 0.5% 90% False False
60 482.85 457.08 25.77 5.4% 2.64 0.5% 92% False False
80 482.85 454.36 28.49 5.9% 2.80 0.6% 92% False False
100 482.85 452.94 29.91 6.2% 2.80 0.6% 93% False False
120 482.85 451.96 30.89 6.4% 2.82 0.6% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 495.77
2.618 490.47
1.618 487.22
1.000 485.21
0.618 483.97
HIGH 481.96
0.618 480.72
0.500 480.34
0.382 479.95
LOW 478.71
0.618 476.70
1.000 475.46
1.618 473.45
2.618 470.20
4.250 464.90
Fisher Pivots for day following 03-Feb-1994
Pivot 1 day 3 day
R1 480.59 480.63
PP 480.46 480.55
S1 480.34 480.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.