Trading Metrics calculated at close of trading on 02-Feb-1994 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-1994 |
02-Feb-1994 |
Change |
Change % |
Previous Week |
Open |
481.60 |
479.62 |
-1.98 |
-0.4% |
474.72 |
High |
481.64 |
482.23 |
0.59 |
0.1% |
479.75 |
Low |
479.18 |
479.57 |
0.39 |
0.1% |
470.27 |
Close |
479.62 |
482.00 |
2.38 |
0.5% |
478.70 |
Range |
2.46 |
2.66 |
0.20 |
8.1% |
9.48 |
ATR |
2.73 |
2.72 |
0.00 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Feb-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
489.25 |
488.28 |
483.46 |
|
R3 |
486.59 |
485.62 |
482.73 |
|
R2 |
483.93 |
483.93 |
482.49 |
|
R1 |
482.96 |
482.96 |
482.24 |
483.45 |
PP |
481.27 |
481.27 |
481.27 |
481.51 |
S1 |
480.30 |
480.30 |
481.76 |
480.79 |
S2 |
478.61 |
478.61 |
481.51 |
|
S3 |
475.95 |
477.64 |
481.27 |
|
S4 |
473.29 |
474.98 |
480.54 |
|
|
Weekly Pivots for week ending 28-Jan-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
504.68 |
501.17 |
483.91 |
|
R3 |
495.20 |
491.69 |
481.31 |
|
R2 |
485.72 |
485.72 |
480.44 |
|
R1 |
482.21 |
482.21 |
479.57 |
483.97 |
PP |
476.24 |
476.24 |
476.24 |
477.12 |
S1 |
472.73 |
472.73 |
477.83 |
474.49 |
S2 |
466.76 |
466.76 |
476.96 |
|
S3 |
457.28 |
463.25 |
476.09 |
|
S4 |
447.80 |
453.77 |
473.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
482.85 |
473.20 |
9.65 |
2.0% |
3.26 |
0.7% |
91% |
False |
False |
|
10 |
482.85 |
470.27 |
12.58 |
2.6% |
2.84 |
0.6% |
93% |
False |
False |
|
20 |
482.85 |
467.02 |
15.83 |
3.3% |
2.80 |
0.6% |
95% |
False |
False |
|
40 |
482.85 |
461.84 |
21.01 |
4.4% |
2.46 |
0.5% |
96% |
False |
False |
|
60 |
482.85 |
457.08 |
25.77 |
5.3% |
2.64 |
0.5% |
97% |
False |
False |
|
80 |
482.85 |
454.36 |
28.49 |
5.9% |
2.78 |
0.6% |
97% |
False |
False |
|
100 |
482.85 |
452.94 |
29.91 |
6.2% |
2.81 |
0.6% |
97% |
False |
False |
|
120 |
482.85 |
450.25 |
32.60 |
6.8% |
2.81 |
0.6% |
97% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
493.54 |
2.618 |
489.19 |
1.618 |
486.53 |
1.000 |
484.89 |
0.618 |
483.87 |
HIGH |
482.23 |
0.618 |
481.21 |
0.500 |
480.90 |
0.382 |
480.59 |
LOW |
479.57 |
0.618 |
477.93 |
1.000 |
476.91 |
1.618 |
475.27 |
2.618 |
472.61 |
4.250 |
468.27 |
|
|
Fisher Pivots for day following 02-Feb-1994 |
Pivot |
1 day |
3 day |
R1 |
481.63 |
481.59 |
PP |
481.27 |
481.18 |
S1 |
480.90 |
480.78 |
|