S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Jan-1994
Day Change Summary
Previous Current
17-Jan-1994 18-Jan-1994 Change Change % Previous Week
Open 474.91 473.30 -1.61 -0.3% 469.90
High 474.91 475.19 0.28 0.1% 475.32
Low 472.84 473.29 0.45 0.1% 469.55
Close 473.30 474.25 0.95 0.2% 474.91
Range 2.07 1.90 -0.17 -8.2% 5.77
ATR 2.58 2.53 -0.05 -1.9% 0.00
Volume
Daily Pivots for day following 18-Jan-1994
Classic Woodie Camarilla DeMark
R4 479.94 479.00 475.30
R3 478.04 477.10 474.77
R2 476.14 476.14 474.60
R1 475.20 475.20 474.42 475.67
PP 474.24 474.24 474.24 474.48
S1 473.30 473.30 474.08 473.77
S2 472.34 472.34 473.90
S3 470.44 471.40 473.73
S4 468.54 469.50 473.21
Weekly Pivots for week ending 14-Jan-1994
Classic Woodie Camarilla DeMark
R4 490.57 488.51 478.08
R3 484.80 482.74 476.50
R2 479.03 479.03 475.97
R1 476.97 476.97 475.44 478.00
PP 473.26 473.26 473.26 473.78
S1 471.20 471.20 474.38 472.23
S2 467.49 467.49 473.85
S3 461.72 465.43 473.32
S4 455.95 459.66 471.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 475.32 471.80 3.52 0.7% 2.42 0.5% 70% False False
10 475.32 465.92 9.40 2.0% 2.69 0.6% 89% False False
20 475.32 464.03 11.29 2.4% 2.33 0.5% 91% False False
40 475.32 457.08 18.24 3.8% 2.40 0.5% 94% False False
60 475.32 454.36 20.96 4.4% 2.73 0.6% 95% False False
80 475.32 454.36 20.96 4.4% 2.76 0.6% 95% False False
100 475.32 452.94 22.38 4.7% 2.81 0.6% 95% False False
120 475.32 446.94 28.38 6.0% 2.77 0.6% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 483.27
2.618 480.16
1.618 478.26
1.000 477.09
0.618 476.36
HIGH 475.19
0.618 474.46
0.500 474.24
0.382 474.02
LOW 473.29
0.618 472.12
1.000 471.39
1.618 470.22
2.618 468.32
4.250 465.22
Fisher Pivots for day following 18-Jan-1994
Pivot 1 day 3 day
R1 474.25 474.14
PP 474.24 474.02
S1 474.24 473.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.