S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Jan-1994
Day Change Summary
Previous Current
11-Jan-1994 12-Jan-1994 Change Change % Previous Week
Open 475.27 474.13 -1.14 -0.2% 466.51
High 475.28 475.06 -0.22 0.0% 470.26
Low 473.27 472.14 -1.13 -0.2% 464.36
Close 474.13 474.17 0.04 0.0% 469.90
Range 2.01 2.92 0.91 45.3% 5.90
ATR 2.59 2.62 0.02 0.9% 0.00
Volume
Daily Pivots for day following 12-Jan-1994
Classic Woodie Camarilla DeMark
R4 482.55 481.28 475.78
R3 479.63 478.36 474.97
R2 476.71 476.71 474.71
R1 475.44 475.44 474.44 476.08
PP 473.79 473.79 473.79 474.11
S1 472.52 472.52 473.90 473.16
S2 470.87 470.87 473.63
S3 467.95 469.60 473.37
S4 465.03 466.68 472.56
Weekly Pivots for week ending 07-Jan-1994
Classic Woodie Camarilla DeMark
R4 485.87 483.79 473.15
R3 479.97 477.89 471.52
R2 474.07 474.07 470.98
R1 471.99 471.99 470.44 473.03
PP 468.17 468.17 468.17 468.70
S1 466.09 466.09 469.36 467.13
S2 462.27 462.27 468.82
S3 456.37 460.19 468.28
S4 450.47 454.29 466.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 475.28 467.02 8.26 1.7% 3.17 0.7% 87% False False
10 475.28 464.36 10.92 2.3% 2.53 0.5% 90% False False
20 475.28 461.84 13.44 2.8% 2.29 0.5% 92% False False
40 475.28 457.08 18.20 3.8% 2.55 0.5% 94% False False
60 475.28 454.36 20.92 4.4% 2.80 0.6% 95% False False
80 475.28 452.94 22.34 4.7% 2.77 0.6% 95% False False
100 475.28 452.94 22.34 4.7% 2.85 0.6% 95% False False
120 475.28 446.59 28.69 6.1% 2.78 0.6% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 487.47
2.618 482.70
1.618 479.78
1.000 477.98
0.618 476.86
HIGH 475.06
0.618 473.94
0.500 473.60
0.382 473.26
LOW 472.14
0.618 470.34
1.000 469.22
1.618 467.42
2.618 464.50
4.250 459.73
Fisher Pivots for day following 12-Jan-1994
Pivot 1 day 3 day
R1 473.98 473.59
PP 473.79 473.00
S1 473.60 472.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.