S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Dec-1993
Day Change Summary
Previous Current
27-Dec-1993 28-Dec-1993 Change Change % Previous Week
Open 467.40 470.61 3.21 0.7% 466.38
High 470.55 471.05 0.50 0.1% 468.97
Low 467.35 469.43 2.08 0.4% 464.03
Close 470.54 470.94 0.40 0.1% 467.38
Range 3.20 1.62 -1.58 -49.4% 4.94
ATR 2.53 2.46 -0.06 -2.6% 0.00
Volume
Daily Pivots for day following 28-Dec-1993
Classic Woodie Camarilla DeMark
R4 475.33 474.76 471.83
R3 473.71 473.14 471.39
R2 472.09 472.09 471.24
R1 471.52 471.52 471.09 471.81
PP 470.47 470.47 470.47 470.62
S1 469.90 469.90 470.79 470.19
S2 468.85 468.85 470.64
S3 467.23 468.28 470.49
S4 465.61 466.66 470.05
Weekly Pivots for week ending 24-Dec-1993
Classic Woodie Camarilla DeMark
R4 481.61 479.44 470.10
R3 476.67 474.50 468.74
R2 471.73 471.73 468.29
R1 469.56 469.56 467.83 470.65
PP 466.79 466.79 466.79 467.34
S1 464.62 464.62 466.93 465.71
S2 461.85 461.85 466.47
S3 456.91 459.68 466.02
S4 451.97 454.74 464.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 471.05 464.03 7.02 1.5% 2.14 0.5% 98% True False
10 471.05 461.84 9.21 2.0% 2.23 0.5% 99% True False
20 471.05 460.45 10.60 2.3% 2.27 0.5% 99% True False
40 471.05 454.36 16.69 3.5% 2.94 0.6% 99% True False
60 471.10 454.36 16.74 3.6% 2.86 0.6% 99% False False
80 471.10 452.94 18.16 3.9% 2.93 0.6% 99% False False
100 471.10 447.53 23.57 5.0% 2.84 0.6% 99% False False
120 471.10 443.71 27.39 5.8% 2.80 0.6% 99% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 477.94
2.618 475.29
1.618 473.67
1.000 472.67
0.618 472.05
HIGH 471.05
0.618 470.43
0.500 470.24
0.382 470.05
LOW 469.43
0.618 468.43
1.000 467.81
1.618 466.81
2.618 465.19
4.250 462.55
Fisher Pivots for day following 28-Dec-1993
Pivot 1 day 3 day
R1 470.71 470.35
PP 470.47 469.76
S1 470.24 469.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.