Trading Metrics calculated at close of trading on 21-Dec-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-1993 |
21-Dec-1993 |
Change |
Change % |
Previous Week |
Open |
466.38 |
465.84 |
-0.54 |
-0.1% |
463.93 |
High |
466.90 |
465.92 |
-0.98 |
-0.2% |
466.38 |
Low |
465.53 |
464.03 |
-1.50 |
-0.3% |
461.84 |
Close |
465.85 |
465.30 |
-0.55 |
-0.1% |
466.38 |
Range |
1.37 |
1.89 |
0.52 |
38.0% |
4.54 |
ATR |
2.61 |
2.55 |
-0.05 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Dec-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
470.75 |
469.92 |
466.34 |
|
R3 |
468.86 |
468.03 |
465.82 |
|
R2 |
466.97 |
466.97 |
465.65 |
|
R1 |
466.14 |
466.14 |
465.47 |
465.61 |
PP |
465.08 |
465.08 |
465.08 |
464.82 |
S1 |
464.25 |
464.25 |
465.13 |
463.72 |
S2 |
463.19 |
463.19 |
464.95 |
|
S3 |
461.30 |
462.36 |
464.78 |
|
S4 |
459.41 |
460.47 |
464.26 |
|
|
Weekly Pivots for week ending 17-Dec-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
478.49 |
476.97 |
468.88 |
|
R3 |
473.95 |
472.43 |
467.63 |
|
R2 |
469.41 |
469.41 |
467.21 |
|
R1 |
467.89 |
467.89 |
466.80 |
468.65 |
PP |
464.87 |
464.87 |
464.87 |
465.25 |
S1 |
463.35 |
463.35 |
465.96 |
464.11 |
S2 |
460.33 |
460.33 |
465.55 |
|
S3 |
455.79 |
458.81 |
465.13 |
|
S4 |
451.25 |
454.27 |
463.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
466.90 |
461.84 |
5.06 |
1.1% |
2.05 |
0.4% |
68% |
False |
False |
|
10 |
466.90 |
461.84 |
5.06 |
1.1% |
2.28 |
0.5% |
68% |
False |
False |
|
20 |
466.90 |
458.47 |
8.43 |
1.8% |
2.30 |
0.5% |
81% |
False |
False |
|
40 |
469.11 |
454.36 |
14.75 |
3.2% |
2.92 |
0.6% |
74% |
False |
False |
|
60 |
471.10 |
454.36 |
16.74 |
3.6% |
2.86 |
0.6% |
65% |
False |
False |
|
80 |
471.10 |
452.94 |
18.16 |
3.9% |
2.93 |
0.6% |
68% |
False |
False |
|
100 |
471.10 |
446.94 |
24.16 |
5.2% |
2.85 |
0.6% |
76% |
False |
False |
|
120 |
471.10 |
441.40 |
29.70 |
6.4% |
2.87 |
0.6% |
80% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
473.95 |
2.618 |
470.87 |
1.618 |
468.98 |
1.000 |
467.81 |
0.618 |
467.09 |
HIGH |
465.92 |
0.618 |
465.20 |
0.500 |
464.98 |
0.382 |
464.75 |
LOW |
464.03 |
0.618 |
462.86 |
1.000 |
462.14 |
1.618 |
460.97 |
2.618 |
459.08 |
4.250 |
456.00 |
|
|
Fisher Pivots for day following 21-Dec-1993 |
Pivot |
1 day |
3 day |
R1 |
465.19 |
465.24 |
PP |
465.08 |
465.18 |
S1 |
464.98 |
465.12 |
|