S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Dec-1993
Day Change Summary
Previous Current
03-Dec-1993 06-Dec-1993 Change Change % Previous Week
Open 463.13 464.89 1.76 0.4% 463.06
High 464.89 466.89 2.00 0.4% 464.89
Low 462.67 464.40 1.73 0.4% 460.45
Close 464.89 466.43 1.54 0.3% 464.89
Range 2.22 2.49 0.27 12.2% 4.44
ATR 3.04 3.00 -0.04 -1.3% 0.00
Volume
Daily Pivots for day following 06-Dec-1993
Classic Woodie Camarilla DeMark
R4 473.38 472.39 467.80
R3 470.89 469.90 467.11
R2 468.40 468.40 466.89
R1 467.41 467.41 466.66 467.91
PP 465.91 465.91 465.91 466.15
S1 464.92 464.92 466.20 465.42
S2 463.42 463.42 465.97
S3 460.93 462.43 465.75
S4 458.44 459.94 465.06
Weekly Pivots for week ending 03-Dec-1993
Classic Woodie Camarilla DeMark
R4 476.73 475.25 467.33
R3 472.29 470.81 466.11
R2 467.85 467.85 465.70
R1 466.37 466.37 465.30 467.11
PP 463.41 463.41 463.41 463.78
S1 461.93 461.93 464.48 462.67
S2 458.97 458.97 464.08
S3 454.53 457.49 463.67
S4 450.09 453.05 462.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 466.89 460.45 6.44 1.4% 2.50 0.5% 93% True False
10 466.89 457.08 9.81 2.1% 2.75 0.6% 95% True False
20 467.24 457.08 10.16 2.2% 3.07 0.7% 92% False False
40 471.10 454.36 16.74 3.6% 3.10 0.7% 72% False False
60 471.10 452.94 18.16 3.9% 3.05 0.7% 74% False False
80 471.10 448.97 22.13 4.7% 2.99 0.6% 79% False False
100 471.10 443.71 27.39 5.9% 2.91 0.6% 83% False False
120 471.10 441.40 29.70 6.4% 2.93 0.6% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 477.47
2.618 473.41
1.618 470.92
1.000 469.38
0.618 468.43
HIGH 466.89
0.618 465.94
0.500 465.65
0.382 465.35
LOW 464.40
0.618 462.86
1.000 461.91
1.618 460.37
2.618 457.88
4.250 453.82
Fisher Pivots for day following 06-Dec-1993
Pivot 1 day 3 day
R1 466.17 465.68
PP 465.91 464.92
S1 465.65 464.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.