Trading Metrics calculated at close of trading on 26-Nov-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-1993 |
26-Nov-1993 |
Change |
Change % |
Previous Week |
Open |
461.03 |
462.36 |
1.33 |
0.3% |
462.60 |
High |
462.90 |
463.63 |
0.73 |
0.2% |
463.63 |
Low |
461.03 |
462.36 |
1.33 |
0.3% |
457.08 |
Close |
462.36 |
463.06 |
0.70 |
0.2% |
463.06 |
Range |
1.87 |
1.27 |
-0.60 |
-32.1% |
6.55 |
ATR |
3.41 |
3.26 |
-0.15 |
-4.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Nov-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
466.83 |
466.21 |
463.76 |
|
R3 |
465.56 |
464.94 |
463.41 |
|
R2 |
464.29 |
464.29 |
463.29 |
|
R1 |
463.67 |
463.67 |
463.18 |
463.98 |
PP |
463.02 |
463.02 |
463.02 |
463.17 |
S1 |
462.40 |
462.40 |
462.94 |
462.71 |
S2 |
461.75 |
461.75 |
462.83 |
|
S3 |
460.48 |
461.13 |
462.71 |
|
S4 |
459.21 |
459.86 |
462.36 |
|
|
Weekly Pivots for week ending 26-Nov-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
480.91 |
478.53 |
466.66 |
|
R3 |
474.36 |
471.98 |
464.86 |
|
R2 |
467.81 |
467.81 |
464.26 |
|
R1 |
465.43 |
465.43 |
463.66 |
466.62 |
PP |
461.26 |
461.26 |
461.26 |
461.85 |
S1 |
458.88 |
458.88 |
462.46 |
460.07 |
S2 |
454.71 |
454.71 |
461.86 |
|
S3 |
448.16 |
452.33 |
461.26 |
|
S4 |
441.61 |
445.78 |
459.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
463.63 |
457.08 |
6.55 |
1.4% |
3.11 |
0.7% |
91% |
True |
False |
|
10 |
467.24 |
457.08 |
10.16 |
2.2% |
3.33 |
0.7% |
59% |
False |
False |
|
20 |
469.11 |
454.36 |
14.75 |
3.2% |
3.51 |
0.8% |
59% |
False |
False |
|
40 |
471.10 |
454.36 |
16.74 |
3.6% |
3.16 |
0.7% |
52% |
False |
False |
|
60 |
471.10 |
452.94 |
18.16 |
3.9% |
3.14 |
0.7% |
56% |
False |
False |
|
80 |
471.10 |
446.94 |
24.16 |
5.2% |
2.98 |
0.6% |
67% |
False |
False |
|
100 |
471.10 |
442.84 |
28.26 |
6.1% |
2.94 |
0.6% |
72% |
False |
False |
|
120 |
471.10 |
441.40 |
29.70 |
6.4% |
2.93 |
0.6% |
73% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
469.03 |
2.618 |
466.95 |
1.618 |
465.68 |
1.000 |
464.90 |
0.618 |
464.41 |
HIGH |
463.63 |
0.618 |
463.14 |
0.500 |
463.00 |
0.382 |
462.85 |
LOW |
462.36 |
0.618 |
461.58 |
1.000 |
461.09 |
1.618 |
460.31 |
2.618 |
459.04 |
4.250 |
456.96 |
|
|
Fisher Pivots for day following 26-Nov-1993 |
Pivot |
1 day |
3 day |
R1 |
463.04 |
462.39 |
PP |
463.02 |
461.72 |
S1 |
463.00 |
461.05 |
|