Trading Metrics calculated at close of trading on 18-Nov-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-1993 |
18-Nov-1993 |
Change |
Change % |
Previous Week |
Open |
466.74 |
464.83 |
-1.91 |
-0.4% |
459.57 |
High |
467.24 |
464.88 |
-2.36 |
-0.5% |
465.84 |
Low |
462.73 |
461.73 |
-1.00 |
-0.2% |
458.78 |
Close |
464.81 |
463.62 |
-1.19 |
-0.3% |
465.39 |
Range |
4.51 |
3.15 |
-1.36 |
-30.2% |
7.06 |
ATR |
3.40 |
3.38 |
-0.02 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Nov-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
472.86 |
471.39 |
465.35 |
|
R3 |
469.71 |
468.24 |
464.49 |
|
R2 |
466.56 |
466.56 |
464.20 |
|
R1 |
465.09 |
465.09 |
463.91 |
464.25 |
PP |
463.41 |
463.41 |
463.41 |
462.99 |
S1 |
461.94 |
461.94 |
463.33 |
461.10 |
S2 |
460.26 |
460.26 |
463.04 |
|
S3 |
457.11 |
458.79 |
462.75 |
|
S4 |
453.96 |
455.64 |
461.89 |
|
|
Weekly Pivots for week ending 12-Nov-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
484.52 |
482.01 |
469.27 |
|
R3 |
477.46 |
474.95 |
467.33 |
|
R2 |
470.40 |
470.40 |
466.68 |
|
R1 |
467.89 |
467.89 |
466.04 |
469.15 |
PP |
463.34 |
463.34 |
463.34 |
463.96 |
S1 |
460.83 |
460.83 |
464.74 |
462.09 |
S2 |
456.28 |
456.28 |
464.10 |
|
S3 |
449.22 |
453.77 |
463.45 |
|
S4 |
442.16 |
446.71 |
461.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
467.24 |
461.73 |
5.51 |
1.2% |
3.55 |
0.8% |
34% |
False |
True |
|
10 |
467.24 |
454.36 |
12.88 |
2.8% |
3.56 |
0.8% |
72% |
False |
False |
|
20 |
469.11 |
454.36 |
14.75 |
3.2% |
3.44 |
0.7% |
63% |
False |
False |
|
40 |
471.10 |
454.36 |
16.74 |
3.6% |
3.07 |
0.7% |
55% |
False |
False |
|
60 |
471.10 |
452.94 |
18.16 |
3.9% |
3.09 |
0.7% |
59% |
False |
False |
|
80 |
471.10 |
446.94 |
24.16 |
5.2% |
2.95 |
0.6% |
69% |
False |
False |
|
100 |
471.10 |
441.40 |
29.70 |
6.4% |
2.94 |
0.6% |
75% |
False |
False |
|
120 |
471.10 |
441.40 |
29.70 |
6.4% |
2.92 |
0.6% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
478.27 |
2.618 |
473.13 |
1.618 |
469.98 |
1.000 |
468.03 |
0.618 |
466.83 |
HIGH |
464.88 |
0.618 |
463.68 |
0.500 |
463.31 |
0.382 |
462.93 |
LOW |
461.73 |
0.618 |
459.78 |
1.000 |
458.58 |
1.618 |
456.63 |
2.618 |
453.48 |
4.250 |
448.34 |
|
|
Fisher Pivots for day following 18-Nov-1993 |
Pivot |
1 day |
3 day |
R1 |
463.52 |
464.49 |
PP |
463.41 |
464.20 |
S1 |
463.31 |
463.91 |
|