Trading Metrics calculated at close of trading on 15-Nov-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-1993 |
15-Nov-1993 |
Change |
Change % |
Previous Week |
Open |
462.64 |
465.39 |
2.75 |
0.6% |
459.57 |
High |
465.84 |
466.13 |
0.29 |
0.1% |
465.84 |
Low |
462.64 |
463.01 |
0.37 |
0.1% |
458.78 |
Close |
465.39 |
463.75 |
-1.64 |
-0.4% |
465.39 |
Range |
3.20 |
3.12 |
-0.08 |
-2.5% |
7.06 |
ATR |
3.29 |
3.28 |
-0.01 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Nov-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
473.66 |
471.82 |
465.47 |
|
R3 |
470.54 |
468.70 |
464.61 |
|
R2 |
467.42 |
467.42 |
464.32 |
|
R1 |
465.58 |
465.58 |
464.04 |
464.94 |
PP |
464.30 |
464.30 |
464.30 |
463.98 |
S1 |
462.46 |
462.46 |
463.46 |
461.82 |
S2 |
461.18 |
461.18 |
463.18 |
|
S3 |
458.06 |
459.34 |
462.89 |
|
S4 |
454.94 |
456.22 |
462.03 |
|
|
Weekly Pivots for week ending 12-Nov-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
484.52 |
482.01 |
469.27 |
|
R3 |
477.46 |
474.95 |
467.33 |
|
R2 |
470.40 |
470.40 |
466.68 |
|
R1 |
467.89 |
467.89 |
466.04 |
469.15 |
PP |
463.34 |
463.34 |
463.34 |
463.96 |
S1 |
460.83 |
460.83 |
464.74 |
462.09 |
S2 |
456.28 |
456.28 |
464.10 |
|
S3 |
449.22 |
453.77 |
463.45 |
|
S4 |
442.16 |
446.71 |
461.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
466.13 |
459.57 |
6.56 |
1.4% |
3.22 |
0.7% |
64% |
True |
False |
|
10 |
469.10 |
454.36 |
14.74 |
3.2% |
4.06 |
0.9% |
64% |
False |
False |
|
20 |
469.11 |
454.36 |
14.75 |
3.2% |
3.29 |
0.7% |
64% |
False |
False |
|
40 |
471.10 |
452.94 |
18.16 |
3.9% |
2.99 |
0.6% |
60% |
False |
False |
|
60 |
471.10 |
452.94 |
18.16 |
3.9% |
3.05 |
0.7% |
60% |
False |
False |
|
80 |
471.10 |
446.59 |
24.51 |
5.3% |
2.90 |
0.6% |
70% |
False |
False |
|
100 |
471.10 |
441.40 |
29.70 |
6.4% |
2.91 |
0.6% |
75% |
False |
False |
|
120 |
471.10 |
441.40 |
29.70 |
6.4% |
2.94 |
0.6% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
479.39 |
2.618 |
474.30 |
1.618 |
471.18 |
1.000 |
469.25 |
0.618 |
468.06 |
HIGH |
466.13 |
0.618 |
464.94 |
0.500 |
464.57 |
0.382 |
464.20 |
LOW |
463.01 |
0.618 |
461.08 |
1.000 |
459.89 |
1.618 |
457.96 |
2.618 |
454.84 |
4.250 |
449.75 |
|
|
Fisher Pivots for day following 15-Nov-1993 |
Pivot |
1 day |
3 day |
R1 |
464.57 |
464.31 |
PP |
464.30 |
464.12 |
S1 |
464.02 |
463.94 |
|