S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Nov-1993
Day Change Summary
Previous Current
10-Nov-1993 11-Nov-1993 Change Change % Previous Week
Open 460.40 463.72 3.32 0.7% 467.83
High 463.69 464.96 1.27 0.3% 469.11
Low 459.57 462.49 2.92 0.6% 454.36
Close 463.69 462.64 -1.05 -0.2% 459.57
Range 4.12 2.47 -1.65 -40.0% 14.75
ATR 3.36 3.30 -0.06 -1.9% 0.00
Volume
Daily Pivots for day following 11-Nov-1993
Classic Woodie Camarilla DeMark
R4 470.77 469.18 464.00
R3 468.30 466.71 463.32
R2 465.83 465.83 463.09
R1 464.24 464.24 462.87 463.80
PP 463.36 463.36 463.36 463.15
S1 461.77 461.77 462.41 461.33
S2 460.89 460.89 462.19
S3 458.42 459.30 461.96
S4 455.95 456.83 461.28
Weekly Pivots for week ending 05-Nov-1993
Classic Woodie Camarilla DeMark
R4 505.26 497.17 467.68
R3 490.51 482.42 463.63
R2 475.76 475.76 462.27
R1 467.67 467.67 460.92 464.34
PP 461.01 461.01 461.01 459.35
S1 452.92 452.92 458.22 449.59
S2 446.26 446.26 456.87
S3 431.51 438.17 455.51
S4 416.76 423.42 451.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 464.96 454.36 10.60 2.3% 3.57 0.8% 78% True False
10 469.11 454.36 14.75 3.2% 3.69 0.8% 56% False False
20 471.10 454.36 16.74 3.6% 3.29 0.7% 49% False False
40 471.10 452.94 18.16 3.9% 3.01 0.7% 53% False False
60 471.10 452.94 18.16 3.9% 3.01 0.7% 53% False False
80 471.10 443.72 27.38 5.9% 2.90 0.6% 69% False False
100 471.10 441.40 29.70 6.4% 2.92 0.6% 72% False False
120 471.10 441.40 29.70 6.4% 2.94 0.6% 72% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.61
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 475.46
2.618 471.43
1.618 468.96
1.000 467.43
0.618 466.49
HIGH 464.96
0.618 464.02
0.500 463.73
0.382 463.43
LOW 462.49
0.618 460.96
1.000 460.02
1.618 458.49
2.618 456.02
4.250 451.99
Fisher Pivots for day following 11-Nov-1993
Pivot 1 day 3 day
R1 463.73 462.52
PP 463.36 462.39
S1 463.00 462.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.