S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Oct-1993
Day Change Summary
Previous Current
28-Oct-1993 29-Oct-1993 Change Change % Previous Week
Open 464.52 467.72 3.20 0.7% 463.27
High 468.76 468.20 -0.56 -0.1% 468.76
Low 464.52 467.37 2.85 0.6% 462.05
Close 467.73 467.83 0.10 0.0% 467.83
Range 4.24 0.83 -3.41 -80.4% 6.71
ATR 2.83 2.69 -0.14 -5.1% 0.00
Volume
Daily Pivots for day following 29-Oct-1993
Classic Woodie Camarilla DeMark
R4 470.29 469.89 468.29
R3 469.46 469.06 468.06
R2 468.63 468.63 467.98
R1 468.23 468.23 467.91 468.43
PP 467.80 467.80 467.80 467.90
S1 467.40 467.40 467.75 467.60
S2 466.97 466.97 467.68
S3 466.14 466.57 467.60
S4 465.31 465.74 467.37
Weekly Pivots for week ending 29-Oct-1993
Classic Woodie Camarilla DeMark
R4 486.34 483.80 471.52
R3 479.63 477.09 469.68
R2 472.92 472.92 469.06
R1 470.38 470.38 468.45 471.65
PP 466.21 466.21 466.21 466.85
S1 463.67 463.67 467.21 464.94
S2 459.50 459.50 466.60
S3 452.79 456.96 465.98
S4 446.08 450.25 464.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 468.76 462.05 6.71 1.4% 2.09 0.4% 86% False False
10 470.04 462.05 7.99 1.7% 2.54 0.5% 72% False False
20 471.10 456.40 14.70 3.1% 2.69 0.6% 78% False False
40 471.10 452.94 18.16 3.9% 2.92 0.6% 82% False False
60 471.10 447.53 23.57 5.0% 2.77 0.6% 86% False False
80 471.10 443.71 27.39 5.9% 2.73 0.6% 88% False False
100 471.10 441.40 29.70 6.3% 2.79 0.6% 89% False False
120 471.10 436.86 34.24 7.3% 2.96 0.6% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 214 trading days
Fibonacci Retracements and Extensions
4.250 471.73
2.618 470.37
1.618 469.54
1.000 469.03
0.618 468.71
HIGH 468.20
0.618 467.88
0.500 467.79
0.382 467.69
LOW 467.37
0.618 466.86
1.000 466.54
1.618 466.03
2.618 465.20
4.250 463.84
Fisher Pivots for day following 29-Oct-1993
Pivot 1 day 3 day
R1 467.82 467.24
PP 467.80 466.65
S1 467.79 466.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.