Trading Metrics calculated at close of trading on 25-Oct-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-1993 |
25-Oct-1993 |
Change |
Change % |
Previous Week |
Open |
465.36 |
463.27 |
-2.09 |
-0.4% |
469.50 |
High |
467.82 |
464.49 |
-3.33 |
-0.7% |
470.04 |
Low |
463.27 |
462.05 |
-1.22 |
-0.3% |
463.27 |
Close |
463.27 |
464.20 |
0.93 |
0.2% |
463.27 |
Range |
4.55 |
2.44 |
-2.11 |
-46.4% |
6.77 |
ATR |
2.97 |
2.93 |
-0.04 |
-1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Oct-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
470.90 |
469.99 |
465.54 |
|
R3 |
468.46 |
467.55 |
464.87 |
|
R2 |
466.02 |
466.02 |
464.65 |
|
R1 |
465.11 |
465.11 |
464.42 |
465.57 |
PP |
463.58 |
463.58 |
463.58 |
463.81 |
S1 |
462.67 |
462.67 |
463.98 |
463.13 |
S2 |
461.14 |
461.14 |
463.75 |
|
S3 |
458.70 |
460.23 |
463.53 |
|
S4 |
456.26 |
457.79 |
462.86 |
|
|
Weekly Pivots for week ending 22-Oct-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
485.84 |
481.32 |
466.99 |
|
R3 |
479.07 |
474.55 |
465.13 |
|
R2 |
472.30 |
472.30 |
464.51 |
|
R1 |
467.78 |
467.78 |
463.89 |
466.66 |
PP |
465.53 |
465.53 |
465.53 |
464.96 |
S1 |
461.01 |
461.01 |
462.65 |
459.89 |
S2 |
458.76 |
458.76 |
462.03 |
|
S3 |
451.99 |
454.24 |
461.41 |
|
S4 |
445.22 |
447.47 |
459.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
468.64 |
462.05 |
6.59 |
1.4% |
3.08 |
0.7% |
33% |
False |
True |
|
10 |
471.10 |
460.73 |
10.37 |
2.2% |
3.00 |
0.6% |
33% |
False |
False |
|
20 |
471.10 |
456.40 |
14.70 |
3.2% |
2.75 |
0.6% |
53% |
False |
False |
|
40 |
471.10 |
452.94 |
18.16 |
3.9% |
2.94 |
0.6% |
62% |
False |
False |
|
60 |
471.10 |
446.94 |
24.16 |
5.2% |
2.79 |
0.6% |
71% |
False |
False |
|
80 |
471.10 |
441.40 |
29.70 |
6.4% |
2.85 |
0.6% |
77% |
False |
False |
|
100 |
471.10 |
441.40 |
29.70 |
6.4% |
2.84 |
0.6% |
77% |
False |
False |
|
120 |
471.10 |
436.86 |
34.24 |
7.4% |
2.98 |
0.6% |
80% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
474.86 |
2.618 |
470.88 |
1.618 |
468.44 |
1.000 |
466.93 |
0.618 |
466.00 |
HIGH |
464.49 |
0.618 |
463.56 |
0.500 |
463.27 |
0.382 |
462.98 |
LOW |
462.05 |
0.618 |
460.54 |
1.000 |
459.61 |
1.618 |
458.10 |
2.618 |
455.66 |
4.250 |
451.68 |
|
|
Fisher Pivots for day following 25-Oct-1993 |
Pivot |
1 day |
3 day |
R1 |
463.89 |
464.94 |
PP |
463.58 |
464.69 |
S1 |
463.27 |
464.45 |
|