S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Oct-1993
Day Change Summary
Previous Current
19-Oct-1993 20-Oct-1993 Change Change % Previous Week
Open 468.41 466.21 -2.20 -0.5% 461.08
High 468.64 466.87 -1.77 -0.4% 471.10
Low 464.80 464.54 -0.26 -0.1% 460.52
Close 466.22 466.07 -0.15 0.0% 469.50
Range 3.84 2.33 -1.51 -39.3% 10.58
ATR 2.93 2.89 -0.04 -1.5% 0.00
Volume
Daily Pivots for day following 20-Oct-1993
Classic Woodie Camarilla DeMark
R4 472.82 471.77 467.35
R3 470.49 469.44 466.71
R2 468.16 468.16 466.50
R1 467.11 467.11 466.28 466.47
PP 465.83 465.83 465.83 465.51
S1 464.78 464.78 465.86 464.14
S2 463.50 463.50 465.64
S3 461.17 462.45 465.43
S4 458.84 460.12 464.79
Weekly Pivots for week ending 15-Oct-1993
Classic Woodie Camarilla DeMark
R4 498.78 494.72 475.32
R3 488.20 484.14 472.41
R2 477.62 477.62 471.44
R1 473.56 473.56 470.47 475.59
PP 467.04 467.04 467.04 468.06
S1 462.98 462.98 468.53 465.01
S2 456.46 456.46 467.56
S3 445.88 452.40 466.59
S4 435.30 441.82 463.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 471.10 461.55 9.55 2.0% 3.55 0.8% 47% False False
10 471.10 456.40 14.70 3.2% 2.87 0.6% 66% False False
20 471.10 456.25 14.85 3.2% 2.70 0.6% 66% False False
40 471.10 452.94 18.16 3.9% 2.93 0.6% 72% False False
60 471.10 446.59 24.51 5.3% 2.79 0.6% 79% False False
80 471.10 441.40 29.70 6.4% 2.81 0.6% 83% False False
100 471.10 441.40 29.70 6.4% 2.85 0.6% 83% False False
120 471.10 436.86 34.24 7.3% 2.98 0.6% 85% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 476.77
2.618 472.97
1.618 470.64
1.000 469.20
0.618 468.31
HIGH 466.87
0.618 465.98
0.500 465.71
0.382 465.43
LOW 464.54
0.618 463.10
1.000 462.21
1.618 460.77
2.618 458.44
4.250 454.64
Fisher Pivots for day following 20-Oct-1993
Pivot 1 day 3 day
R1 465.95 467.29
PP 465.83 466.88
S1 465.71 466.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.