Trading Metrics calculated at close of trading on 27-Sep-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-1993 |
27-Sep-1993 |
Change |
Change % |
Previous Week |
Open |
457.74 |
457.63 |
-0.11 |
0.0% |
458.84 |
High |
458.56 |
461.81 |
3.25 |
0.7% |
459.91 |
Low |
456.92 |
457.63 |
0.71 |
0.2% |
452.94 |
Close |
457.63 |
461.80 |
4.17 |
0.9% |
457.63 |
Range |
1.64 |
4.18 |
2.54 |
154.9% |
6.97 |
ATR |
3.00 |
3.08 |
0.08 |
2.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
472.95 |
471.56 |
464.10 |
|
R3 |
468.77 |
467.38 |
462.95 |
|
R2 |
464.59 |
464.59 |
462.57 |
|
R1 |
463.20 |
463.20 |
462.18 |
463.90 |
PP |
460.41 |
460.41 |
460.41 |
460.76 |
S1 |
459.02 |
459.02 |
461.42 |
459.72 |
S2 |
456.23 |
456.23 |
461.03 |
|
S3 |
452.05 |
454.84 |
460.65 |
|
S4 |
447.87 |
450.66 |
459.50 |
|
|
Weekly Pivots for week ending 24-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
477.74 |
474.65 |
461.46 |
|
R3 |
470.77 |
467.68 |
459.55 |
|
R2 |
463.80 |
463.80 |
458.91 |
|
R1 |
460.71 |
460.71 |
458.27 |
458.77 |
PP |
456.83 |
456.83 |
456.83 |
455.86 |
S1 |
453.74 |
453.74 |
456.99 |
451.80 |
S2 |
449.86 |
449.86 |
456.35 |
|
S3 |
442.89 |
446.77 |
455.71 |
|
S4 |
435.92 |
439.80 |
453.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
461.81 |
452.94 |
8.87 |
1.9% |
2.82 |
0.6% |
100% |
True |
False |
|
10 |
461.96 |
452.94 |
9.02 |
2.0% |
3.33 |
0.7% |
98% |
False |
False |
|
20 |
463.80 |
452.94 |
10.86 |
2.4% |
3.14 |
0.7% |
82% |
False |
False |
|
40 |
463.80 |
446.94 |
16.86 |
3.7% |
2.82 |
0.6% |
88% |
False |
False |
|
60 |
463.80 |
441.40 |
22.40 |
4.9% |
2.88 |
0.6% |
91% |
False |
False |
|
80 |
463.80 |
441.40 |
22.40 |
4.9% |
2.86 |
0.6% |
91% |
False |
False |
|
100 |
463.80 |
436.86 |
26.94 |
5.8% |
3.02 |
0.7% |
93% |
False |
False |
|
120 |
463.80 |
432.30 |
31.50 |
6.8% |
3.11 |
0.7% |
94% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
479.58 |
2.618 |
472.75 |
1.618 |
468.57 |
1.000 |
465.99 |
0.618 |
464.39 |
HIGH |
461.81 |
0.618 |
460.21 |
0.500 |
459.72 |
0.382 |
459.23 |
LOW |
457.63 |
0.618 |
455.05 |
1.000 |
453.45 |
1.618 |
450.87 |
2.618 |
446.69 |
4.250 |
439.87 |
|
|
Fisher Pivots for day following 27-Sep-1993 |
Pivot |
1 day |
3 day |
R1 |
461.11 |
460.88 |
PP |
460.41 |
459.95 |
S1 |
459.72 |
459.03 |
|