Trading Metrics calculated at close of trading on 14-Sep-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-1993 |
14-Sep-1993 |
Change |
Change % |
Previous Week |
Open |
461.70 |
461.93 |
0.23 |
0.0% |
461.34 |
High |
463.38 |
461.93 |
-1.45 |
-0.3% |
462.07 |
Low |
461.41 |
458.15 |
-3.26 |
-0.7% |
453.75 |
Close |
462.06 |
459.90 |
-2.16 |
-0.5% |
461.72 |
Range |
1.97 |
3.78 |
1.81 |
91.9% |
8.32 |
ATR |
2.87 |
2.94 |
0.07 |
2.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
471.33 |
469.40 |
461.98 |
|
R3 |
467.55 |
465.62 |
460.94 |
|
R2 |
463.77 |
463.77 |
460.59 |
|
R1 |
461.84 |
461.84 |
460.25 |
460.92 |
PP |
459.99 |
459.99 |
459.99 |
459.53 |
S1 |
458.06 |
458.06 |
459.55 |
457.14 |
S2 |
456.21 |
456.21 |
459.21 |
|
S3 |
452.43 |
454.28 |
458.86 |
|
S4 |
448.65 |
450.50 |
457.82 |
|
|
Weekly Pivots for week ending 10-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
484.14 |
481.25 |
466.30 |
|
R3 |
475.82 |
472.93 |
464.01 |
|
R2 |
467.50 |
467.50 |
463.25 |
|
R1 |
464.61 |
464.61 |
462.48 |
466.06 |
PP |
459.18 |
459.18 |
459.18 |
459.90 |
S1 |
456.29 |
456.29 |
460.96 |
457.74 |
S2 |
450.86 |
450.86 |
460.19 |
|
S3 |
442.54 |
447.97 |
459.43 |
|
S4 |
434.22 |
439.65 |
457.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
463.38 |
453.75 |
9.63 |
2.1% |
3.57 |
0.8% |
64% |
False |
False |
|
10 |
463.80 |
453.75 |
10.05 |
2.2% |
3.09 |
0.7% |
61% |
False |
False |
|
20 |
463.80 |
451.96 |
11.84 |
2.6% |
2.88 |
0.6% |
67% |
False |
False |
|
40 |
463.80 |
443.71 |
20.09 |
4.4% |
2.72 |
0.6% |
81% |
False |
False |
|
60 |
463.80 |
441.40 |
22.40 |
4.9% |
2.79 |
0.6% |
83% |
False |
False |
|
80 |
463.80 |
441.40 |
22.40 |
4.9% |
2.91 |
0.6% |
83% |
False |
False |
|
100 |
463.80 |
432.30 |
31.50 |
6.8% |
3.04 |
0.7% |
88% |
False |
False |
|
120 |
463.80 |
432.30 |
31.50 |
6.8% |
3.18 |
0.7% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
478.00 |
2.618 |
471.83 |
1.618 |
468.05 |
1.000 |
465.71 |
0.618 |
464.27 |
HIGH |
461.93 |
0.618 |
460.49 |
0.500 |
460.04 |
0.382 |
459.59 |
LOW |
458.15 |
0.618 |
455.81 |
1.000 |
454.37 |
1.618 |
452.03 |
2.618 |
448.25 |
4.250 |
442.09 |
|
|
Fisher Pivots for day following 14-Sep-1993 |
Pivot |
1 day |
3 day |
R1 |
460.04 |
460.44 |
PP |
459.99 |
460.26 |
S1 |
459.95 |
460.08 |
|