Trading Metrics calculated at close of trading on 09-Sep-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-1993 |
09-Sep-1993 |
Change |
Change % |
Previous Week |
Open |
458.52 |
456.65 |
-1.87 |
-0.4% |
460.54 |
High |
458.53 |
458.11 |
-0.42 |
-0.1% |
463.80 |
Low |
453.75 |
455.17 |
1.42 |
0.3% |
459.91 |
Close |
456.65 |
457.50 |
0.85 |
0.2% |
461.34 |
Range |
4.78 |
2.94 |
-1.84 |
-38.5% |
3.89 |
ATR |
2.82 |
2.83 |
0.01 |
0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
465.75 |
464.56 |
459.12 |
|
R3 |
462.81 |
461.62 |
458.31 |
|
R2 |
459.87 |
459.87 |
458.04 |
|
R1 |
458.68 |
458.68 |
457.77 |
459.28 |
PP |
456.93 |
456.93 |
456.93 |
457.22 |
S1 |
455.74 |
455.74 |
457.23 |
456.34 |
S2 |
453.99 |
453.99 |
456.96 |
|
S3 |
451.05 |
452.80 |
456.69 |
|
S4 |
448.11 |
449.86 |
455.88 |
|
|
Weekly Pivots for week ending 03-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
473.35 |
471.24 |
463.48 |
|
R3 |
469.46 |
467.35 |
462.41 |
|
R2 |
465.57 |
465.57 |
462.05 |
|
R1 |
463.46 |
463.46 |
461.70 |
464.52 |
PP |
461.68 |
461.68 |
461.68 |
462.21 |
S1 |
459.57 |
459.57 |
460.98 |
460.63 |
S2 |
457.79 |
457.79 |
460.63 |
|
S3 |
453.90 |
455.68 |
460.27 |
|
S4 |
450.01 |
451.79 |
459.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
463.54 |
453.75 |
9.79 |
2.1% |
3.29 |
0.7% |
38% |
False |
False |
|
10 |
463.80 |
453.75 |
10.05 |
2.2% |
2.90 |
0.6% |
37% |
False |
False |
|
20 |
463.80 |
447.53 |
16.27 |
3.6% |
2.80 |
0.6% |
61% |
False |
False |
|
40 |
463.80 |
443.71 |
20.09 |
4.4% |
2.67 |
0.6% |
69% |
False |
False |
|
60 |
463.80 |
441.40 |
22.40 |
4.9% |
2.80 |
0.6% |
72% |
False |
False |
|
80 |
463.80 |
436.86 |
26.94 |
5.9% |
3.00 |
0.7% |
77% |
False |
False |
|
100 |
463.80 |
432.30 |
31.50 |
6.9% |
3.09 |
0.7% |
80% |
False |
False |
|
120 |
463.80 |
432.30 |
31.50 |
6.9% |
3.18 |
0.7% |
80% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
470.61 |
2.618 |
465.81 |
1.618 |
462.87 |
1.000 |
461.05 |
0.618 |
459.93 |
HIGH |
458.11 |
0.618 |
456.99 |
0.500 |
456.64 |
0.382 |
456.29 |
LOW |
455.17 |
0.618 |
453.35 |
1.000 |
452.23 |
1.618 |
450.41 |
2.618 |
447.47 |
4.250 |
442.68 |
|
|
Fisher Pivots for day following 09-Sep-1993 |
Pivot |
1 day |
3 day |
R1 |
457.21 |
457.91 |
PP |
456.93 |
457.77 |
S1 |
456.64 |
457.64 |
|