S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Sep-1993
Day Change Summary
Previous Current
01-Sep-1993 02-Sep-1993 Change Change % Previous Week
Open 463.55 463.13 -0.42 -0.1% 456.12
High 463.80 463.54 -0.26 -0.1% 462.87
Low 461.77 461.07 -0.70 -0.2% 454.29
Close 463.15 461.30 -1.85 -0.4% 460.54
Range 2.03 2.47 0.44 21.7% 8.58
ATR 2.60 2.59 -0.01 -0.3% 0.00
Volume
Daily Pivots for day following 02-Sep-1993
Classic Woodie Camarilla DeMark
R4 469.38 467.81 462.66
R3 466.91 465.34 461.98
R2 464.44 464.44 461.75
R1 462.87 462.87 461.53 462.42
PP 461.97 461.97 461.97 461.75
S1 460.40 460.40 461.07 459.95
S2 459.50 459.50 460.85
S3 457.03 457.93 460.62
S4 454.56 455.46 459.94
Weekly Pivots for week ending 27-Aug-1993
Classic Woodie Camarilla DeMark
R4 484.97 481.34 465.26
R3 476.39 472.76 462.90
R2 467.81 467.81 462.11
R1 464.18 464.18 461.33 466.00
PP 459.23 459.23 459.23 460.14
S1 455.60 455.60 459.75 457.42
S2 450.65 450.65 458.97
S3 442.07 447.02 458.18
S4 433.49 438.44 455.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 463.80 459.19 4.61 1.0% 2.19 0.5% 46% False False
10 463.80 454.29 9.51 2.1% 2.64 0.6% 74% False False
20 463.80 447.53 16.27 3.5% 2.48 0.5% 85% False False
40 463.80 443.71 20.09 4.4% 2.55 0.6% 88% False False
60 463.80 441.40 22.40 4.9% 2.71 0.6% 89% False False
80 463.80 436.86 26.94 5.8% 2.98 0.6% 91% False False
100 463.80 432.30 31.50 6.8% 3.05 0.7% 92% False False
120 463.80 432.30 31.50 6.8% 3.16 0.7% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 474.04
2.618 470.01
1.618 467.54
1.000 466.01
0.618 465.07
HIGH 463.54
0.618 462.60
0.500 462.31
0.382 462.01
LOW 461.07
0.618 459.54
1.000 458.60
1.618 457.07
2.618 454.60
4.250 450.57
Fisher Pivots for day following 02-Sep-1993
Pivot 1 day 3 day
R1 462.31 462.44
PP 461.97 462.06
S1 461.64 461.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.